Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
Dec 29, 2016 | 0.7000 | 0.7300 | 0.6000 | 0.7300 | 12,634 | +0.03(+4.29%) |
Dec 28, 2016 | 0.6290 | 0.7100 | 0.6000 | 0.7000 | 55,315 | -0.01(-1.41%) |
Dec 27, 2016 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 7,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
Dec 22, 2016 | 0.7100 | 0.7450 | 0.7100 | 0.7200 | 16,206 | +0.00(+0.00%) |
Dec 21, 2016 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 1,630 | +0.01(+1.41%) |
Dec 20, 2016 | 0.7000 | 0.7240 | 0.7000 | 0.7100 | 3,342 | -0.00(-0.05%) |
Dec 19, 2016 | 0.7200 | 0.7500 | 0.7000 | 0.7104 | 79,684 | -0.01(-1.34%) |
Dec 16, 2016 | 0.7200 | 0.7280 | 0.7200 | 0.7200 | 5,900 | +0.00(+0.00%) |
Dec 15, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,050 | -0.02(-2.70%) |
Dec 14, 2016 | 0.7200 | 0.7436 | 0.7200 | 0.7400 | 12,206 | +0.00(+0.00%) |
Dec 13, 2016 | 0.7280 | 0.7450 | 0.7280 | 0.7400 | 27,941 | +0.03(+4.23%) |
Dec 12, 2016 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 26,837 | +0.02(+2.90%) |
Dec 09, 2016 | 0.7080 | 0.7200 | 0.6900 | 0.6900 | 2,445 | -0.01(-1.43%) |
Dec 08, 2016 | 0.6800 | 0.7020 | 0.6800 | 0.7000 | 9,315 | +0.02(+2.88%) |
Dec 07, 2016 | 0.7190 | 0.7400 | 0.5950 | 0.6804 | 22,842 | -0.03(-4.17%) |
Dec 06, 2016 | 0.7200 | 0.7280 | 0.6900 | 0.7100 | 24,900 | -0.02(-2.74%) |
Dec 05, 2016 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 37,311 | +0.01(+1.39%) |
Dec 02, 2016 | 0.7160 | 0.7300 | 0.7160 | 0.7200 | 33,053 | +0.01(+1.41%) |
Dec 01, 2016 | 0.6971 | 0.7180 | 0.6971 | 0.7100 | 5,650 | +0.00(+0.57%) |
Nov 30, 2016 | 0.7298 | 0.7300 | 0.7060 | 0.7060 | 9,988 | +0.02(+3.07%) |
Nov 29, 2016 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 5,541 | +0.02(+2.24%) |
Nov 28, 2016 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 8,600 | -0.06(-8.22%) |
Nov 25, 2016 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 4,398 | +0.02(+2.82%) |
Nov 23, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.7180 | 0.7180 | 0.7100 | 0.7100 | 2,100 | +0.00(+0.00%) |
Nov 21, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 450 | +0.00(+0.00%) |
Nov 18, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 161 | +0.01(+1.43%) |
Nov 17, 2016 | 0.6810 | 0.7300 | 0.6810 | 0.7000 | 34,038 | +0.03(+5.11%) |
Nov 16, 2016 | 0.6500 | 0.6660 | 0.6500 | 0.6660 | 3,113 | +0.02(+2.46%) |
Nov 15, 2016 | 0.6400 | 0.6500 | 0.6001 | 0.6500 | 4,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.6500 | 0.6500 | 0.6500 | 80 | +0.01(+0.93%) | |
Nov 10, 2016 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 766 | +0.00(+0.00%) |
Nov 09, 2016 | 0.6500 | 0.6500 | 0.6440 | 0.6440 | 5,219 | -0.00(-0.37%) |
Nov 08, 2016 | 0.6440 | 0.6464 | 0.6440 | 0.6464 | 1,260 | +0.00(+0.37%) |
Nov 07, 2016 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 700 | +0.00(+0.00%) |
Nov 04, 2016 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 999 | +0.00(+0.00%) |
Nov 03, 2016 | 0.5902 | 0.6500 | 0.5901 | 0.6440 | 10,300 | +0.04(+7.33%) |
Nov 02, 2016 | 0.5900 | 0.6210 | 0.5900 | 0.6000 | 6,800 | +0.00(+0.00%) |
Nov 01, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 4,116 | +0.01(+1.69%) |
Oct 31, 2016 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 15,300 | -0.07(-10.61%) |
Oct 28, 2016 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 2,200 | +0.04(+6.45%) |
Oct 27, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 2,050 | -0.06(-8.69%) |
Oct 26, 2016 | 0.6790 | 0.7154 | 0.6790 | 0.6790 | 4,879 | +0.00(+0.00%) |
Oct 25, 2016 | 0.7154 | 0.7154 | 0.6790 | 0.6790 | 1,655 | +0.00(+0.00%) |
Oct 24, 2016 | 0.6900 | 0.6900 | 0.6790 | 0.6790 | 4,400 | -0.01(-2.16%) |
Oct 21, 2016 | 0.7000 | 0.7000 | 0.6940 | 0.6940 | 3,750 | +0.01(+1.91%) |
Oct 20, 2016 | 0.7200 | 0.7200 | 0.6810 | 0.6810 | 4,629 | -0.10(-12.69%) |
Oct 19, 2016 | 0.6500 | 0.7800 | 0.6500 | 0.7800 | 6,233 | +0.08(+11.43%) |
Oct 18, 2016 | 0.6500 | 0.7000 | 0.5750 | 0.7000 | 20,850 | -0.00(-0.14%) |
Oct 17, 2016 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 4,000 | -0.02(-2.63%) |
Oct 14, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7199 | 3,238 | +0.02(+2.84%) |
Oct 13, 2016 | 0.7200 | 0.7320 | 0.7000 | 0.7000 | 22,325 | -0.03(-4.37%) |
Oct 12, 2016 | 0.8100 | 0.8100 | 0.7320 | 0.7320 | 5,100 | +0.01(+1.67%) |
Oct 11, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 420 | +0.00(+0.00%) |
Oct 10, 2016 | 0.7200 | 0.7600 | 0.7200 | 0.7200 | 2,500 | -0.09(-11.11%) |
Oct 07, 2016 | 0.6900 | 0.8100 | 0.6900 | 0.8100 | 550 | +0.12(+17.05%) |
Oct 06, 2016 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 4,243 | -0.01(-1.98%) |
Oct 05, 2016 | 0.7176 | 0.7176 | 0.7060 | 0.7060 | 401 | +0.01(+2.02%) |
Oct 04, 2016 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 100 | -0.01(-1.42%) |