Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 6.926 | 6.985 | 6.896 | 6.953 | 372,948 | +0.05(+0.71%) |
Mar 30, 2016 | 6.904 | 6.936 | 6.855 | 6.904 | 142,795 | +0.03(+0.47%) |
Mar 29, 2016 | 6.855 | 6.904 | 6.839 | 6.871 | 173,558 | +0.00(+0.00%) |
Mar 28, 2016 | 6.888 | 6.920 | 6.839 | 6.871 | 168,233 | -0.02(-0.31%) |
Mar 24, 2016 | 6.958 | 6.893 | 6.893 | 6.893 | 127,965 | -0.09(-1.24%) |
Mar 23, 2016 | 6.996 | 7.012 | 6.953 | 6.980 | 191,084 | +0.01(+0.08%) |
Mar 22, 2016 | 6.953 | 6.974 | 6.928 | 6.974 | 71,382 | +0.03(+0.45%) |
Mar 21, 2016 | 6.965 | 6.981 | 6.921 | 6.943 | 161,636 | -0.01(-0.08%) |
Mar 18, 2016 | 6.889 | 6.959 | 6.889 | 6.948 | 200,717 | +0.04(+0.62%) |
Mar 17, 2016 | 6.889 | 6.938 | 6.878 | 6.905 | 141,376 | +0.03(+0.39%) |
Mar 16, 2016 | 6.835 | 6.884 | 6.835 | 6.878 | 190,366 | +0.03(+0.39%) |
Mar 15, 2016 | 6.717 | 6.873 | 6.717 | 6.851 | 364,064 | +0.11(+1.60%) |
Mar 14, 2016 | 6.711 | 6.749 | 6.679 | 6.744 | 138,703 | +0.04(+0.64%) |
Mar 11, 2016 | 6.620 | 6.711 | 6.620 | 6.700 | 205,817 | +0.09(+1.30%) |
Mar 10, 2016 | 6.630 | 6.636 | 6.560 | 6.614 | 174,378 | +0.01(+0.08%) |
Mar 09, 2016 | 6.571 | 6.609 | 6.562 | 6.609 | 173,775 | +0.06(+0.91%) |
Mar 08, 2016 | 6.528 | 6.566 | 6.528 | 6.549 | 227,149 | +0.03(+0.41%) |
Mar 07, 2016 | 6.490 | 6.523 | 6.479 | 6.523 | 116,855 | +0.04(+0.67%) |
Mar 04, 2016 | 6.463 | 6.517 | 6.447 | 6.479 | 139,007 | +0.04(+0.59%) |
Mar 03, 2016 | 6.420 | 6.469 | 6.415 | 6.442 | 163,270 | +0.04(+0.67%) |
Mar 02, 2016 | 6.345 | 6.420 | 6.339 | 6.399 | 179,723 | +0.03(+0.51%) |
Mar 01, 2016 | 6.285 | 6.372 | 6.285 | 6.366 | 258,320 | +0.10(+1.55%) |
Feb 29, 2016 | 6.275 | 6.280 | 6.258 | 6.269 | 134,907 | -0.01(-0.17%) |
Feb 26, 2016 | 6.248 | 6.280 | 6.248 | 6.280 | 104,808 | +0.03(+0.43%) |
Feb 25, 2016 | 6.248 | 6.264 | 6.221 | 6.253 | 64,431 | -0.02(-0.26%) |
Feb 24, 2016 | 6.210 | 6.275 | 6.194 | 6.269 | 170,724 | +0.04(+0.69%) |
Feb 23, 2016 | 6.215 | 6.231 | 6.205 | 6.226 | 174,440 | +0.02(+0.26%) |
Feb 22, 2016 | 6.204 | 6.226 | 6.197 | 6.210 | 180,417 | +0.05(+0.79%) |
Feb 19, 2016 | 6.161 | 6.172 | 6.134 | 6.161 | 161,636 | -0.01(-0.09%) |
Feb 18, 2016 | 6.215 | 6.220 | 6.161 | 6.167 | 183,429 | -0.02(-0.28%) |
Feb 17, 2016 | 6.147 | 6.205 | 6.141 | 6.184 | 152,959 | +0.06(+0.96%) |
Feb 16, 2016 | 6.189 | 6.189 | 6.114 | 6.125 | 318,675 | -0.02(-0.26%) |
Feb 12, 2016 | 6.168 | 6.141 | 6.141 | 6.141 | 191,628 | -0.03(-0.43%) |
Feb 11, 2016 | 6.130 | 6.184 | 6.130 | 6.168 | 260,260 | -0.03(-0.52%) |
Feb 10, 2016 | 6.232 | 6.232 | 6.184 | 6.200 | 268,891 | -0.02(-0.26%) |
Feb 09, 2016 | 6.141 | 6.238 | 6.120 | 6.216 | 358,932 | +0.01(+0.09%) |
Feb 08, 2016 | 6.227 | 6.227 | 6.168 | 6.211 | 293,698 | -0.06(-0.94%) |
Feb 05, 2016 | 6.307 | 6.329 | 6.259 | 6.270 | 240,912 | -0.03(-0.43%) |
Feb 04, 2016 | 6.339 | 6.355 | 6.296 | 6.296 | 270,443 | -0.07(-1.09%) |
Feb 03, 2016 | 6.404 | 6.404 | 6.350 | 6.366 | 182,635 | -0.02(-0.25%) |
Feb 02, 2016 | 6.404 | 6.420 | 6.361 | 6.382 | 259,931 | -0.03(-0.50%) |
Feb 01, 2016 | 6.441 | 6.457 | 6.387 | 6.414 | 248,885 | -0.04(-0.66%) |
Jan 29, 2016 | 6.436 | 6.465 | 6.414 | 6.457 | 144,702 | +0.03(+0.42%) |
Jan 28, 2016 | 6.366 | 6.430 | 6.357 | 6.430 | 237,567 | +0.08(+1.26%) |
Jan 27, 2016 | 6.334 | 6.377 | 6.310 | 6.350 | 151,267 | +0.02(+0.25%) |
Jan 26, 2016 | 6.227 | 6.345 | 6.221 | 6.334 | 363,330 | +0.11(+1.81%) |
Jan 25, 2016 | 6.296 | 6.296 | 6.211 | 6.221 | 333,247 | -0.06(-1.02%) |
Jan 22, 2016 | 6.280 | 6.307 | 6.254 | 6.286 | 368,155 | +0.05(+0.77%) |
Jan 21, 2016 | 6.136 | 6.264 | 6.136 | 6.238 | 206,828 | +0.09(+1.39%) |
Jan 20, 2016 | 6.184 | 6.187 | 6.050 | 6.152 | 879,210 | -0.06(-0.95%) |
Jan 19, 2016 | 6.361 | 6.361 | 6.211 | 6.211 | 528,843 | -0.11(-1.69%) |
Jan 15, 2016 | 6.350 | 6.318 | 6.318 | 6.318 | 327,972 | -0.09(-1.34%) |
Jan 14, 2016 | 6.409 | 6.420 | 6.350 | 6.404 | 323,507 | -0.03(-0.42%) |
Jan 13, 2016 | 6.527 | 6.537 | 6.430 | 6.430 | 141,551 | -0.09(-1.40%) |
Jan 12, 2016 | 6.537 | 6.569 | 6.489 | 6.521 | 168,999 | -0.03(-0.41%) |
Jan 11, 2016 | 6.553 | 6.567 | 6.505 | 6.548 | 299,602 | -0.02(-0.24%) |
Jan 08, 2016 | 6.559 | 6.586 | 6.548 | 6.564 | 217,648 | +0.01(+0.16%) |
Jan 07, 2016 | 6.639 | 6.666 | 6.543 | 6.553 | 327,001 | -0.12(-1.84%) |
Jan 06, 2016 | 6.634 | 6.678 | 6.612 | 6.677 | 221,290 | +0.01(+0.08%) |
Jan 05, 2016 | 6.586 | 6.677 | 6.586 | 6.671 | 203,010 | +0.10(+1.55%) |