Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

18.75 +0.20 (+1.08%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 26, 2016 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 21, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 20, 2016 0.4000 0.4000 0.4000 0.4000 15,000 -0.03(-6.98%)
Apr 19, 2016 0.4000 0.4300 0.3400 0.4300 31,300 +0.01(+2.38%)
Apr 13, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Apr 11, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2016 0.3900 0.4000 0.3900 0.4000 32,925 +0.01(+2.56%)
Apr 07, 2016 0.3880 0.3900 0.3880 0.3900 13,536 +0.01(+2.63%)
Apr 06, 2016 0.3201 0.3800 0.3201 0.3800 8,250 +0.06(+18.75%)
Apr 05, 2016 0.3110 0.3200 0.3010 0.3200 30,000 -0.03(-8.57%)
Apr 01, 2016 0.3500 0.3500 0.3500 0 -0.05(-11.84%)
Mar 31, 2016 0.3970 0.3970 0.3970 0.3970 325 +0.01(+1.79%)
Mar 30, 2016 0.3900 0.3900 0.3900 0.3900 110 +0.00(+0.00%)
Mar 29, 2016 0.3900 0.3900 0.3900 0.3900 1,600 +0.00(+0.00%)
Mar 28, 2016 0.3500 0.3900 0.3051 0.3900 10,850 +0.07(+21.88%)
Mar 24, 2016 0.3200 0.3200 0.3200 0 -0.10(-23.81%)
Mar 21, 2016 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Mar 16, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Mar 11, 2016 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Mar 03, 2016 0.4200 0.4200 0.4200 0 +0.12(+40.00%)
Mar 01, 2016 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Feb 29, 2016 0.4000 0.4000 0.4000 0.4000 3,558 -0.05(-11.11%)
Feb 26, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.17(+63.64%)
Feb 23, 2016 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Feb 22, 2016 0.3730 0.3730 0.3000 0.3000 6,500 -0.15(-33.33%)
Feb 16, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Feb 12, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 10, 2016 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Feb 09, 2016 0.4200 0.4200 0.4100 0.4150 23,800 -0.02(-3.49%)
Feb 08, 2016 0.4200 0.4400 0.4200 0.4300 15,400 -0.02(-4.44%)
Feb 05, 2016 0.4500 0.4500 0.4500 0.4500 2,344 -0.01(-2.17%)
Feb 04, 2016 0.4600 0.4600 0.4500 0.4600 56,353 +0.01(+2.22%)
Feb 03, 2016 0.4300 0.4500 0.4300 0.4500 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.