Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.130 | 1.150 | 1.090 | 1.100 | 410,527 | -0.04(-3.51%) |
Apr 28, 2016 | 1.130 | 1.150 | 1.130 | 1.140 | 49,180 | +0.01(+0.74%) |
Apr 27, 2016 | 1.150 | 1.180 | 1.130 | 1.132 | 167,666 | -0.02(-1.60%) |
Apr 26, 2016 | 1.170 | 1.180 | 1.130 | 1.150 | 48,020 | -0.03(-2.54%) |
Apr 25, 2016 | 1.140 | 1.180 | 1.140 | 1.180 | 45,137 | +0.05(+4.42%) |
Apr 22, 2016 | 1.140 | 1.160 | 1.130 | 1.130 | 55,273 | +0.00(+0.00%) |
Apr 21, 2016 | 1.130 | 1.160 | 1.130 | 1.130 | 82,664 | -0.04(-3.42%) |
Apr 20, 2016 | 1.150 | 1.170 | 1.120 | 1.170 | 28,624 | +0.01(+0.86%) |
Apr 19, 2016 | 1.170 | 1.170 | 1.140 | 1.160 | 31,502 | -0.01(-0.85%) |
Apr 18, 2016 | 1.160 | 1.190 | 1.120 | 1.170 | 127,798 | +0.02(+1.74%) |
Apr 15, 2016 | 1.160 | 1.190 | 1.130 | 1.150 | 58,880 | +0.01(+0.88%) |
Apr 14, 2016 | 1.160 | 1.190 | 1.130 | 1.140 | 50,845 | -0.02(-1.72%) |
Apr 13, 2016 | 1.170 | 1.180 | 1.130 | 1.160 | 77,771 | -0.01(-0.85%) |
Apr 12, 2016 | 1.130 | 1.170 | 1.130 | 1.170 | 47,106 | +0.04(+3.54%) |
Apr 11, 2016 | 1.170 | 1.180 | 1.130 | 1.130 | 45,176 | -0.04(-3.42%) |
Apr 08, 2016 | 1.160 | 1.170 | 1.130 | 1.170 | 37,193 | +0.02(+1.74%) |
Apr 07, 2016 | 1.170 | 1.200 | 1.100 | 1.150 | 58,791 | +0.00(+0.00%) |
Apr 06, 2016 | 1.126 | 1.180 | 1.120 | 1.150 | 26,104 | +0.01(+0.88%) |
Apr 05, 2016 | 1.130 | 1.200 | 1.130 | 1.140 | 153,387 | -0.03(-2.56%) |
Apr 04, 2016 | 1.100 | 1.190 | 1.100 | 1.170 | 1,617,784 | +0.08(+7.34%) |
Apr 01, 2016 | 1.110 | 1.130 | 1.080 | 1.090 | 21,426 | -0.01(-0.91%) |
Mar 31, 2016 | 1.110 | 1.130 | 1.100 | 1.100 | 48,014 | +0.01(+0.92%) |
Mar 30, 2016 | 1.050 | 1.100 | 1.040 | 1.090 | 41,089 | +0.04(+3.81%) |
Mar 29, 2016 | 1.050 | 1.100 | 1.050 | 1.050 | 47,418 | -0.01(-0.94%) |
Mar 28, 2016 | 1.060 | 1.100 | 1.034 | 1.060 | 46,133 | -0.01(-0.93%) |
Mar 24, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 20,900 | +0.00(+0.00%) |
Mar 23, 2016 | 1.100 | 1.140 | 1.070 | 1.070 | 21,617 | -0.04(-3.60%) |
Mar 22, 2016 | 1.130 | 1.150 | 1.110 | 1.110 | 42,754 | -0.02(-1.77%) |
Mar 21, 2016 | 1.140 | 1.150 | 1.130 | 1.130 | 31,253 | -0.01(-0.88%) |
Mar 18, 2016 | 1.120 | 1.150 | 1.120 | 1.140 | 158,832 | +0.03(+2.70%) |
Mar 17, 2016 | 1.120 | 1.140 | 1.100 | 1.110 | 31,894 | -0.01(-0.89%) |
Mar 16, 2016 | 1.140 | 1.140 | 1.110 | 1.120 | 33,207 | -0.01(-0.88%) |
Mar 15, 2016 | 1.110 | 1.140 | 1.100 | 1.130 | 82,680 | +0.03(+2.72%) |
Mar 14, 2016 | 1.070 | 1.130 | 1.060 | 1.100 | 82,119 | +0.05(+4.76%) |
Mar 11, 2016 | 1.110 | 1.140 | 1.050 | 1.050 | 146,275 | -0.09(-7.89%) |
Mar 10, 2016 | 1.100 | 1.140 | 1.060 | 1.140 | 363,443 | +0.07(+6.54%) |
Mar 09, 2016 | 0.9811 | 1.070 | 0.9800 | 1.070 | 566,466 | +0.11(+11.41%) |
Mar 08, 2016 | 0.9750 | 0.9900 | 0.9200 | 0.9604 | 109,163 | -0.02(-1.59%) |
Mar 07, 2016 | 0.9700 | 0.9900 | 0.9420 | 0.9759 | 164,177 | +0.04(+3.82%) |
Mar 04, 2016 | 0.9899 | 0.9899 | 0.9400 | 0.9400 | 85,447 | +0.00(+0.48%) |
Mar 03, 2016 | 0.9800 | 0.9900 | 0.9355 | 0.9355 | 161,428 | -0.04(-4.54%) |
Mar 02, 2016 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 102,126 | +0.01(+0.99%) |
Mar 01, 2016 | 0.9701 | 0.9900 | 0.9450 | 0.9704 | 83,922 | +0.00(+0.03%) |
Feb 29, 2016 | 0.9800 | 1.000 | 0.9500 | 0.9701 | 153,003 | -0.03(-2.99%) |
Feb 26, 2016 | 0.9800 | 1.000 | 0.9708 | 1.000 | 69,748 | +0.03(+3.02%) |
Feb 25, 2016 | 0.9600 | 0.9790 | 0.9580 | 0.9707 | 185,378 | +0.01(+1.22%) |
Feb 24, 2016 | 0.8660 | 0.9590 | 0.8600 | 0.9590 | 1,394,472 | +0.06(+6.56%) |
Feb 23, 2016 | 0.9101 | 0.9200 | 0.8600 | 0.9000 | 41,050 | -0.01(-1.09%) |
Feb 22, 2016 | 0.8400 | 0.9099 | 0.8300 | 0.9099 | 131,592 | +0.08(+9.63%) |
Feb 19, 2016 | 0.8600 | 0.9000 | 0.8300 | 0.8300 | 80,315 | -0.04(-4.16%) |
Feb 18, 2016 | 0.8300 | 0.9200 | 0.8300 | 0.8660 | 42,559 | -0.05(-5.43%) |
Feb 17, 2016 | 0.9000 | 0.9280 | 0.8600 | 0.9157 | 24,645 | +0.03(+2.89%) |
Feb 16, 2016 | 0.8700 | 0.8980 | 0.8700 | 0.8900 | 29,060 | +0.00(+0.00%) |
Feb 12, 2016 | 0.8800 | 0.8900 | 0.8900 | 0.8900 | 10,800 | +0.01(+1.37%) |
Feb 11, 2016 | 0.8601 | 0.8780 | 0.8600 | 0.8780 | 21,445 | -0.00(-0.45%) |
Feb 10, 2016 | 0.8600 | 0.9100 | 0.8500 | 0.8820 | 18,405 | +0.02(+2.44%) |
Feb 09, 2016 | 0.8600 | 0.8670 | 0.8200 | 0.8610 | 7,863 | -0.04(-4.33%) |
Feb 08, 2016 | 0.9000 | 0.9100 | 0.8196 | 0.9000 | 79,181 | +0.01(+0.56%) |
Feb 05, 2016 | 0.9000 | 0.9034 | 0.8951 | 0.8950 | 25,318 | -0.01(-0.69%) |
Feb 04, 2016 | 0.9277 | 0.9277 | 0.9010 | 0.9012 | 5,999 | -0.02(-2.30%) |
Feb 03, 2016 | 0.9400 | 0.9400 | 0.9220 | 0.9224 | 11,309 | -0.02(-1.87%) |
Feb 02, 2016 | 0.9300 | 0.9400 | 0.9260 | 0.9400 | 5,354 | +0.01(+1.08%) |