Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4580 | 0.4700 | 0.4500 | 0.4700 | 6,005 | +0.03(+6.79%) |
Apr 28, 2016 | 0.4684 | 0.4700 | 0.4400 | 0.4401 | 48,057 | -0.03(-6.36%) |
Apr 27, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 567 | +0.00(+0.00%) |
Apr 26, 2016 | 0.4850 | 0.4850 | 0.4692 | 0.4700 | 5,000 | -0.01(-3.07%) |
Apr 25, 2016 | 0.4697 | 0.4850 | 0.4697 | 0.4849 | 3,500 | +0.02(+4.08%) |
Apr 21, 2016 | 0.4659 | 0.4659 | 0.4659 | 0 | +0.02(+3.53%) | |
Apr 20, 2016 | 0.4401 | 0.4653 | 0.4401 | 0.4500 | 16,700 | +0.01(+2.25%) |
Apr 19, 2016 | 0.4609 | 0.4747 | 0.4401 | 0.4401 | 4,270 | -0.00(-0.20%) |
Apr 18, 2016 | 0.4411 | 0.4411 | 0.4410 | 0.4410 | 6,151 | -0.03(-6.17%) |
Apr 15, 2016 | 0.4410 | 0.4700 | 0.4410 | 0.4700 | 7,866 | +0.01(+3.18%) |
Apr 14, 2016 | 0.4600 | 0.4700 | 0.4411 | 0.4555 | 5,780 | -0.01(-3.09%) |
Apr 13, 2016 | 0.4410 | 0.4900 | 0.4410 | 0.4700 | 89,896 | +0.00(+0.00%) |
Apr 12, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 350 | +0.00(+0.00%) |
Apr 11, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 14,162 | +0.02(+4.44%) |
Apr 08, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,572 | -0.01(-1.74%) |
Apr 06, 2016 | 0.4580 | 0.4580 | 0.4580 | 61 | -0.01(-2.56%) | |
Apr 05, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,550 | -0.02(-4.08%) |
Apr 04, 2016 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 2,227 | +0.04(+8.89%) |
Apr 01, 2016 | 0.4800 | 0.4850 | 0.4500 | 0.4500 | 12,259 | -0.03(-6.25%) |
Mar 31, 2016 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 8,550 | +0.03(+6.67%) |
Mar 30, 2016 | 0.4410 | 0.4500 | 0.4410 | 0.4500 | 1,526 | +0.01(+2.04%) |
Mar 29, 2016 | 0.4550 | 0.4550 | 0.4400 | 0.4410 | 15,808 | -0.03(-6.17%) |
Mar 28, 2016 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 18,351 | +0.03(+6.82%) |
Mar 23, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.4401 | 0.4401 | 0.4400 | 0.4400 | 578 | +0.00(+0.00%) |
Mar 21, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,003 | +0.00(+0.00%) |
Mar 18, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 216 | -0.01(-2.22%) |
Mar 17, 2016 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 10,880 | +0.02(+4.65%) |
Mar 14, 2016 | 0.4300 | 0.4300 | 0.4300 | 20 | -0.01(-1.15%) | |
Mar 11, 2016 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 13,100 | +0.01(+1.16%) |
Mar 09, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Mar 08, 2016 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 34,977 | +0.00(+0.00%) |
Mar 07, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 7,255 | +0.02(+4.76%) |
Mar 04, 2016 | 0.4280 | 0.4280 | 0.4200 | 0.4200 | 1,850 | +0.00(+0.00%) |
Mar 03, 2016 | 0.4200 | 0.4240 | 0.4200 | 0.4200 | 8,968 | -0.01(-1.87%) |
Mar 02, 2016 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 500 | +0.00(+0.00%) |
Mar 01, 2016 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 100 | +0.01(+1.90%) |
Feb 29, 2016 | 0.4280 | 0.4280 | 0.4200 | 0.4200 | 2,087 | +0.01(+3.70%) |
Feb 26, 2016 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 | -0.01(-3.57%) |
Feb 25, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 5,697 | -0.02(-4.55%) |
Feb 24, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 2,628 | +0.02(+4.76%) |
Feb 23, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.78%) |
Feb 22, 2016 | 0.4200 | 0.4320 | 0.4200 | 0.4320 | 3,000 | +0.01(+2.86%) |
Feb 19, 2016 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 19,235 | +0.02(+6.33%) |
Feb 18, 2016 | 0.3701 | 0.4200 | 0.3701 | 0.3950 | 99,660 | -0.02(-5.95%) |
Feb 17, 2016 | 0.3950 | 0.4200 | 0.3780 | 0.4200 | 58,026 | +0.04(+10.51%) |
Feb 16, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 16,372 | -0.04(-9.51%) |
Feb 12, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 7,534 | +0.03(+7.69%) |
Feb 10, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,912 | -0.03(-7.14%) |
Feb 09, 2016 | 0.4050 | 0.4200 | 0.3900 | 0.4200 | 15,350 | +0.01(+3.70%) |
Feb 08, 2016 | 0.4050 | 0.4110 | 0.4050 | 0.4050 | 3,100 | -0.00(-0.74%) |
Feb 04, 2016 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.01(+2.00%) | |
Feb 02, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) |