Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.8820 | 0.9381 | 0.8800 | 0.9100 | 150,071 | +0.03(+2.82%) |
Apr 28, 2016 | 0.8700 | 0.9400 | 0.8660 | 0.8850 | 17,786 | -0.01(-0.56%) |
Apr 27, 2016 | 0.9000 | 0.9500 | 0.8500 | 0.8900 | 32,252 | -0.02(-2.20%) |
Apr 26, 2016 | 0.9399 | 0.9400 | 0.9100 | 0.9100 | 19,424 | -0.02(-2.14%) |
Apr 25, 2016 | 0.9300 | 0.9400 | 0.9000 | 0.9299 | 4,559 | +0.04(+4.37%) |
Apr 22, 2016 | 0.8600 | 0.9400 | 0.8599 | 0.8910 | 56,630 | +0.03(+3.60%) |
Apr 21, 2016 | 0.8652 | 0.8665 | 0.8501 | 0.8600 | 49,057 | -0.01(-0.59%) |
Apr 20, 2016 | 0.8989 | 0.9000 | 0.8651 | 0.8651 | 72,003 | -0.01(-1.69%) |
Apr 19, 2016 | 0.9038 | 0.9180 | 0.8600 | 0.8800 | 80,636 | -0.00(-0.11%) |
Apr 18, 2016 | 0.8500 | 0.9190 | 0.8500 | 0.8810 | 23,453 | +0.01(+1.24%) |
Apr 15, 2016 | 0.9000 | 0.9400 | 0.8702 | 0.8702 | 55,995 | -0.02(-2.22%) |
Apr 14, 2016 | 0.9250 | 0.9250 | 0.8900 | 0.8900 | 45,652 | -0.01(-1.11%) |
Apr 13, 2016 | 0.9018 | 0.9400 | 0.9000 | 0.9000 | 19,141 | +0.00(+0.00%) |
Apr 12, 2016 | 0.8900 | 0.9300 | 0.8800 | 0.9000 | 27,499 | -0.01(-0.61%) |
Apr 11, 2016 | 0.9200 | 0.9500 | 0.8801 | 0.9055 | 22,290 | -0.01(-1.46%) |
Apr 08, 2016 | 0.9385 | 0.9500 | 0.9100 | 0.9189 | 59,691 | +0.02(+2.10%) |
Apr 07, 2016 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 31,648 | -0.02(-2.17%) |
Apr 06, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 20,051 | -0.03(-3.16%) |
Apr 05, 2016 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | 73,019 | +0.04(+4.40%) |
Apr 04, 2016 | 0.9800 | 0.9899 | 0.9100 | 0.9100 | 19,027 | -0.07(-7.14%) |
Apr 01, 2016 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 18,204 | +0.01(+1.03%) |
Mar 31, 2016 | 1.020 | 1.030 | 0.9700 | 0.9700 | 16,844 | -0.01(-1.02%) |
Mar 30, 2016 | 0.9800 | 1.040 | 0.9800 | 0.9800 | 96,587 | -0.02(-2.00%) |
Mar 29, 2016 | 1.040 | 1.080 | 1.000 | 1.000 | 120,649 | -0.04(-3.85%) |
Mar 28, 2016 | 1.050 | 1.100 | 1.010 | 1.040 | 26,898 | -0.01(-0.95%) |
Mar 24, 2016 | 1.020 | 1.050 | 1.050 | 1.050 | 29,000 | +0.00(+0.00%) |
Mar 23, 2016 | 1.100 | 1.110 | 1.020 | 1.050 | 92,857 | -0.03(-2.78%) |
Mar 22, 2016 | 1.050 | 1.090 | 1.040 | 1.080 | 63,970 | +0.02(+1.89%) |
Mar 21, 2016 | 1.080 | 1.110 | 1.060 | 1.060 | 24,531 | -0.02(-1.85%) |
Mar 18, 2016 | 1.080 | 1.120 | 1.080 | 1.080 | 48,679 | -0.01(-0.92%) |
Mar 17, 2016 | 1.130 | 1.130 | 1.070 | 1.090 | 63,824 | -0.03(-2.68%) |
Mar 16, 2016 | 1.060 | 1.150 | 1.050 | 1.120 | 94,450 | +0.06(+5.66%) |
Mar 15, 2016 | 1.080 | 1.080 | 1.040 | 1.060 | 82,243 | -0.02(-1.85%) |
Mar 14, 2016 | 1.050 | 1.080 | 1.020 | 1.080 | 62,291 | +0.02(+1.89%) |
Mar 11, 2016 | 1.040 | 1.060 | 1.012 | 1.060 | 110,604 | +0.04(+3.92%) |
Mar 10, 2016 | 1.000 | 1.040 | 0.9302 | 1.020 | 75,566 | +0.04(+3.55%) |
Mar 09, 2016 | 1.070 | 1.070 | 0.9742 | 0.9850 | 375,169 | -0.04(-3.43%) |
Mar 08, 2016 | 0.9900 | 1.040 | 0.9824 | 1.020 | 601,795 | +0.04(+4.02%) |
Mar 07, 2016 | 1.000 | 1.100 | 0.8200 | 0.9806 | 658,734 | +0.04(+4.32%) |
Mar 04, 2016 | 0.9000 | 0.9900 | 0.8200 | 0.9400 | 228,821 | +0.05(+6.21%) |
Mar 03, 2016 | 0.8250 | 0.9000 | 0.8250 | 0.8850 | 39,242 | +0.07(+7.93%) |
Mar 02, 2016 | 0.8000 | 0.8250 | 0.7851 | 0.8200 | 90,459 | +0.02(+2.50%) |
Mar 01, 2016 | 0.8100 | 0.8100 | 0.7850 | 0.8000 | 35,036 | +0.01(+1.73%) |
Feb 29, 2016 | 0.8060 | 0.8199 | 0.7864 | 0.7864 | 37,659 | +0.00(+0.18%) |
Feb 26, 2016 | 0.7800 | 0.8200 | 0.7700 | 0.7850 | 185,634 | +0.03(+3.29%) |
Feb 25, 2016 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 25,331 | -0.02(-2.55%) |
Feb 24, 2016 | 0.7501 | 0.7800 | 0.7500 | 0.7799 | 23,597 | +0.02(+2.62%) |
Feb 23, 2016 | 0.8098 | 0.8100 | 0.7500 | 0.7600 | 54,317 | -0.02(-2.20%) |
Feb 22, 2016 | 0.8520 | 0.8600 | 0.7700 | 0.7771 | 91,173 | -0.00(-0.50%) |
Feb 19, 2016 | 0.7800 | 0.8099 | 0.7800 | 0.7810 | 6,889 | -0.03(-3.58%) |
Feb 18, 2016 | 0.8200 | 0.8299 | 0.7900 | 0.8100 | 69,935 | +0.00(+0.00%) |
Feb 17, 2016 | 0.8100 | 0.8500 | 0.7920 | 0.8100 | 79,469 | +0.00(+0.00%) |
Feb 16, 2016 | 0.8100 | 0.8100 | 0.7720 | 0.8100 | 28,510 | +0.01(+0.62%) |
Feb 12, 2016 | 0.8000 | 0.8050 | 0.8050 | 0.8050 | 13,100 | +0.01(+0.63%) |
Feb 11, 2016 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 38,711 | -0.01(-1.23%) |
Feb 10, 2016 | 0.7300 | 0.8650 | 0.7150 | 0.8100 | 81,265 | +0.11(+15.55%) |
Feb 09, 2016 | 0.7503 | 0.7755 | 0.7000 | 0.7010 | 73,103 | -0.05(-6.53%) |
Feb 08, 2016 | 0.8040 | 0.8040 | 0.7000 | 0.7500 | 95,292 | -0.01(-1.32%) |
Feb 05, 2016 | 0.8200 | 0.8589 | 0.6500 | 0.7600 | 136,548 | -0.05(-6.20%) |
Feb 04, 2016 | 0.8749 | 0.9000 | 0.8000 | 0.8102 | 44,842 | -0.07(-7.94%) |
Feb 03, 2016 | 0.9200 | 0.9289 | 0.8500 | 0.8801 | 8,956 | +0.00(+0.01%) |
Feb 02, 2016 | 0.9000 | 0.9400 | 0.8800 | 0.8800 | 67,945 | -0.05(-5.58%) |