Tingyi [Cayman Islands] Holdings Corp ADR (OP: TCYMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 23.48 | 23.48 | 23.48 | 0 | -0.65(-2.71%) | |
| Apr 25, 2016 | 24.13 | 24.13 | 24.13 | 0 | +0.74(+3.16%) | |
| Apr 22, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 211 | -0.28(-1.18%) |
| Apr 21, 2016 | 23.67 | 23.67 | 23.67 | 23.67 | 118 | +0.03(+0.13%) |
| Apr 20, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 307 | +0.22(+0.94%) |
| Apr 18, 2016 | 23.42 | 23.42 | 23.42 | 0 | -0.73(-3.02%) | |
| Apr 15, 2016 | 24.15 | 24.15 | 24.15 | 24.15 | 225 | -0.44(-1.79%) |
| Apr 14, 2016 | 24.61 | 24.61 | 24.59 | 24.59 | 3,682 | +0.74(+3.10%) |
| Apr 12, 2016 | 23.85 | 23.85 | 23.85 | 0 | +1.30(+5.76%) | |
| Apr 07, 2016 | 22.55 | 22.55 | 22.55 | 0 | -0.50(-2.17%) | |
| Apr 06, 2016 | 22.78 | 23.05 | 22.78 | 23.05 | 252,275 | +1.52(+7.06%) |
| Apr 01, 2016 | 21.53 | 21.53 | 21.53 | 0 | -0.55(-2.49%) | |
| Mar 31, 2016 | 22.08 | 22.08 | 22.08 | 22.08 | 200 | -0.03(-0.14%) |
| Mar 30, 2016 | 22.11 | 22.11 | 22.11 | 22.11 | 300 | +2.73(+14.09%) |
| Mar 11, 2016 | 19.38 | 19.38 | 19.38 | 67 | -0.06(-0.31%) | |
| Mar 01, 2016 | 19.44 | 19.44 | 19.44 | 106 | +0.28(+1.46%) | |
| Feb 24, 2016 | 19.16 | 19.16 | 19.16 | 0 | -1.05(-5.20%) | |
| Feb 23, 2016 | 20.21 | 20.21 | 20.21 | 20.21 | 140 | +0.21(+1.05%) |
| Feb 22, 2016 | 21.58 | 21.82 | 20.00 | 20.00 | 4,200 | -1.69(-7.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
