Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 85.25 | 85.25 | 85.25 | 0 | -2.16(-2.47%) | |
| Apr 04, 2016 | 87.41 | 87.41 | 87.41 | 0 | -0.35(-0.40%) | |
| Mar 31, 2016 | 87.76 | 87.76 | 87.76 | 0 | +1.58(+1.83%) | |
| Mar 24, 2016 | 86.18 | 86.18 | 86.18 | 0 | +2.02(+2.40%) | |
| Mar 22, 2016 | 84.16 | 84.16 | 84.16 | 40 | +2.22(+2.71%) | |
| Mar 16, 2016 | 81.94 | 81.94 | 81.94 | 0 | +2.24(+2.81%) | |
| Feb 29, 2016 | 79.70 | 79.70 | 79.70 | 0 | +1.05(+1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
