Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
| Apr 15, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) | |
| Apr 14, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 5,000 | -0.24(-1.78%) |
| Apr 13, 2016 | 13.49 | 13.50 | 13.49 | 13.49 | 5,995 | -0.01(-0.07%) |
| Apr 12, 2016 | 13.50 | 13.50 | 13.50 | 13.50 | 990 | +0.25(+1.89%) |
| Apr 07, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
| Mar 29, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | |
| Mar 22, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.49(+3.77%) | |
| Feb 24, 2016 | 13.00 | 13.00 | 13.00 | 5 | +0.00(+0.00%) | |
| Feb 22, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Feb 19, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
