Exchange Income Corp (OP: EIFZF )
35.39
+0.04
(+0.11%)
Streaming Delayed Price
Updated: 10:45 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 24.50 | 24.50 | 24.50 | 0 | +0.49(+2.06%) | |
| May 25, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.50(+2.14%) |
| May 23, 2016 | 23.50 | 23.50 | 23.50 | 0 | -0.62(-2.56%) | |
| May 19, 2016 | 24.12 | 24.12 | 24.12 | 0 | -0.38(-1.55%) | |
| May 18, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | -0.35(-1.42%) |
| May 16, 2016 | 24.85 | 24.85 | 24.85 | 0 | +1.33(+5.67%) | |
| May 10, 2016 | 23.52 | 23.52 | 23.52 | 40 | +0.73(+3.20%) | |
| Apr 27, 2016 | 22.79 | 22.79 | 22.79 | 40 | +1.75(+8.30%) | |
| Apr 07, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.01%) | |
| Mar 29, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.84(+4.15%) | |
| Mar 24, 2016 | 20.20 | 20.20 | 20.20 | 0 | -0.58(-2.79%) | |
| Mar 23, 2016 | 20.75 | 20.79 | 20.75 | 20.78 | 2,000 | -0.01(-0.05%) |
| Mar 21, 2016 | 20.79 | 20.79 | 20.79 | 0 | -0.21(-1.00%) | |
| Mar 18, 2016 | 21.00 | 21.00 | 20.93 | 21.00 | 900 | +0.25(+1.22%) |
| Mar 17, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 205 | +0.80(+4.02%) |
| Mar 15, 2016 | 19.94 | 19.94 | 19.94 | 0 | +0.69(+3.56%) | |
| Mar 02, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.30(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
