Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 34,000 | +0.00(+14.29%) |
May 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
May 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
May 09, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
May 06, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 106,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 141,500 | +0.01(+16.67%) |
May 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+20.00%) | |
Apr 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 530,750 | -0.00(-16.67%) |
Apr 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Apr 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,012 | +0.01(+16.67%) |
Apr 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Apr 22, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 28,222 | +0.01(+16.67%) |
Apr 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Apr 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,011 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 269,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 12, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 90,050 | -0.01(-14.29%) |
Apr 11, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 40,500 | -0.00(-12.50%) |
Apr 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Apr 07, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,800 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,100 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,882 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Mar 31, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,002 | +0.01(+33.33%) |
Mar 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,550 | +0.00(+14.29%) |
Mar 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 18, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 28,500 | +0.01(+33.33%) |
Mar 17, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,700 | +0.00(+20.00%) |
Mar 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |