Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) | |
May 24, 2016 | 6.250 | 6.250 | 6.250 | 0 | -0.10(-1.57%) | |
May 18, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.10(+1.60%) | |
May 17, 2016 | 6.250 | 6.250 | 6.250 | 6.250 | 1,299 | -0.15(-2.34%) |
May 13, 2016 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | |
May 06, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.10(+1.60%) | |
May 04, 2016 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 6.249 | 6.250 | 6.249 | 6.250 | 500 | +0.08(+1.30%) |
May 02, 2016 | 6.650 | 6.650 | 6.170 | 6.170 | 9,229 | -0.53(-7.91%) |
Apr 29, 2016 | 6.700 | 6.700 | 6.700 | 6.700 | 5,250 | +0.00(+0.00%) |
Apr 28, 2016 | 6.650 | 6.700 | 6.650 | 6.700 | 9,600 | +0.34(+5.40%) |
Apr 27, 2016 | 6.357 | 6.357 | 6.357 | 6.357 | 150 | -0.13(-2.05%) |
Apr 25, 2016 | 6.490 | 6.490 | 6.490 | 0 | +0.09(+1.41%) | |
Apr 22, 2016 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | -0.10(-1.54%) |
Apr 21, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.00(+0.00%) |
Apr 20, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.10(+1.56%) |
Apr 19, 2016 | 6.380 | 6.550 | 6.380 | 6.400 | 1,900 | -0.14(-2.14%) |
Apr 18, 2016 | 6.400 | 6.540 | 6.400 | 6.540 | 1,414 | +0.04(+0.61%) |
Apr 15, 2016 | 6.499 | 6.500 | 6.499 | 6.500 | 1,058 | -0.10(-1.52%) |
Apr 14, 2016 | 6.500 | 6.600 | 6.500 | 6.600 | 1,642 | +0.10(+1.54%) |
Apr 13, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.00(+0.00%) |
Apr 12, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 3,000 | +0.00(+0.00%) |
Apr 06, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 6.360 | 6.500 | 6.360 | 6.500 | 2,000 | +0.10(+1.56%) |
Apr 04, 2016 | 6.400 | 6.400 | 6.400 | 6.400 | 300 | -0.10(-1.54%) |
Apr 01, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 700 | +0.00(+0.00%) |
Mar 30, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.14(+2.20%) | |
Mar 29, 2016 | 6.360 | 6.360 | 6.360 | 6.360 | 500 | -0.34(-5.07%) |
Mar 18, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.10(+1.52%) | |
Mar 17, 2016 | 6.361 | 6.750 | 6.360 | 6.600 | 9,200 | +0.10(+1.54%) |
Mar 16, 2016 | 6.700 | 6.900 | 6.500 | 6.500 | 1,500 | -0.15(-2.26%) |
Mar 15, 2016 | 6.650 | 6.650 | 6.650 | 6.650 | 200 | +0.05(+0.76%) |
Mar 11, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.30(+4.76%) | |
Mar 10, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 35,000 | -0.20(-3.08%) |
Mar 08, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.00(-0.01%) | |
Mar 07, 2016 | 6.700 | 6.849 | 6.500 | 6.500 | 900 | +0.00(+0.01%) |
Mar 04, 2016 | 6.499 | 6.500 | 6.499 | 6.500 | 2,400 | +0.00(+0.00%) |
Mar 03, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | -0.10(-1.52%) |