Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.030 | 2.090 | 2.000 | 2.060 | 780,091 | -0.01(-0.48%) |
Jun 29, 2016 | 2.050 | 2.100 | 2.030 | 2.070 | 681,939 | +0.07(+3.50%) |
Jun 28, 2016 | 1.960 | 2.090 | 1.910 | 2.000 | 979,716 | +0.13(+6.95%) |
Jun 27, 2016 | 1.810 | 1.950 | 1.810 | 1.870 | 1,333,951 | -0.05(-2.60%) |
Jun 24, 2016 | 1.970 | 2.085 | 1.890 | 1.920 | 7,410,492 | -0.18(-8.57%) |
Jun 23, 2016 | 2.020 | 2.100 | 1.960 | 2.100 | 1,077,337 | +0.12(+6.06%) |
Jun 22, 2016 | 2.040 | 2.070 | 1.940 | 1.980 | 756,864 | -0.05(-2.46%) |
Jun 21, 2016 | 2.070 | 2.080 | 1.990 | 2.030 | 834,188 | -0.04(-1.93%) |
Jun 20, 2016 | 2.120 | 2.133 | 2.040 | 2.070 | 696,403 | +0.02(+0.98%) |
Jun 17, 2016 | 2.020 | 2.120 | 2.020 | 2.050 | 1,259,263 | +0.08(+4.06%) |
Jun 16, 2016 | 1.960 | 2.030 | 1.930 | 1.970 | 953,293 | -0.01(-0.51%) |
Jun 15, 2016 | 1.970 | 2.090 | 1.950 | 1.980 | 763,264 | +0.01(+0.51%) |
Jun 14, 2016 | 2.010 | 2.050 | 1.920 | 1.970 | 769,371 | -0.06(-2.96%) |
Jun 13, 2016 | 2.000 | 2.110 | 1.940 | 2.030 | 568,682 | +0.01(+0.50%) |
Jun 10, 2016 | 2.150 | 2.150 | 2.000 | 2.020 | 670,989 | -0.15(-6.91%) |
Jun 09, 2016 | 2.070 | 2.185 | 2.010 | 2.170 | 646,174 | +0.06(+2.84%) |
Jun 08, 2016 | 2.200 | 2.270 | 2.030 | 2.110 | 1,293,983 | -0.07(-3.21%) |
Jun 07, 2016 | 2.280 | 2.300 | 2.150 | 2.180 | 829,045 | -0.08(-3.54%) |
Jun 06, 2016 | 2.150 | 2.380 | 2.150 | 2.260 | 1,136,928 | +0.12(+5.61%) |
Jun 03, 2016 | 2.070 | 2.220 | 2.070 | 2.140 | 1,244,766 | +0.06(+2.88%) |
Jun 02, 2016 | 2.020 | 2.095 | 1.950 | 2.080 | 904,298 | +0.06(+2.97%) |
Jun 01, 2016 | 1.940 | 2.040 | 1.880 | 2.020 | 1,085,807 | +0.06(+3.06%) |
May 31, 2016 | 1.670 | 1.960 | 1.667 | 1.960 | 1,164,737 | +0.28(+16.67%) |
May 27, 2016 | 1.710 | 1.680 | 1.680 | 1.680 | 734,400 | -0.04(-2.33%) |
May 26, 2016 | 1.800 | 1.840 | 1.670 | 1.720 | 940,510 | -0.07(-3.91%) |
May 25, 2016 | 1.860 | 1.890 | 1.790 | 1.790 | 648,936 | -0.05(-2.72%) |
May 24, 2016 | 1.830 | 1.870 | 1.760 | 1.840 | 368,542 | +0.03(+1.66%) |
May 23, 2016 | 1.870 | 1.900 | 1.780 | 1.810 | 704,281 | -0.11(-5.73%) |
May 20, 2016 | 1.880 | 1.930 | 1.810 | 1.920 | 478,733 | +0.05(+2.67%) |
May 19, 2016 | 1.820 | 1.920 | 1.780 | 1.870 | 633,204 | +0.03(+1.63%) |
May 18, 2016 | 1.910 | 1.919 | 1.770 | 1.840 | 741,483 | -0.09(-4.66%) |
May 17, 2016 | 1.910 | 1.960 | 1.890 | 1.930 | 861,496 | +0.01(+0.52%) |
May 16, 2016 | 1.900 | 1.960 | 1.890 | 1.920 | 950,896 | +0.05(+2.67%) |
May 13, 2016 | 1.930 | 2.010 | 1.860 | 1.870 | 910,432 | -0.09(-4.59%) |
May 12, 2016 | 2.050 | 2.070 | 1.880 | 1.960 | 1,159,481 | -0.06(-2.97%) |
May 11, 2016 | 2.010 | 2.120 | 1.990 | 2.020 | 815,970 | +0.01(+0.50%) |
May 10, 2016 | 1.990 | 2.040 | 1.940 | 2.010 | 1,546,993 | +0.02(+1.01%) |
May 09, 2016 | 2.090 | 2.130 | 1.960 | 1.990 | 1,616,992 | -0.14(-6.57%) |
May 06, 2016 | 2.050 | 2.170 | 2.050 | 2.130 | 1,148,227 | +0.05(+2.40%) |
May 05, 2016 | 2.170 | 2.220 | 2.060 | 2.080 | 1,221,028 | -0.02(-0.95%) |
May 04, 2016 | 2.180 | 2.260 | 2.010 | 2.100 | 1,506,494 | -0.04(-1.87%) |
May 03, 2016 | 2.210 | 2.230 | 2.080 | 2.140 | 1,481,869 | -0.12(-5.31%) |
May 02, 2016 | 2.180 | 2.260 | 2.150 | 2.260 | 1,266,589 | +0.05(+2.26%) |
Apr 29, 2016 | 2.270 | 2.330 | 2.140 | 2.210 | 2,637,536 | -0.29(-11.60%) |
Apr 28, 2016 | 2.570 | 2.730 | 2.490 | 2.500 | 1,599,724 | -0.07(-2.72%) |
Apr 27, 2016 | 2.580 | 2.630 | 2.480 | 2.570 | 1,105,407 | +0.01(+0.39%) |
Apr 26, 2016 | 2.380 | 2.570 | 2.260 | 2.560 | 1,253,470 | +0.22(+9.40%) |
Apr 25, 2016 | 2.470 | 2.500 | 2.260 | 2.340 | 857,477 | -0.15(-6.02%) |
Apr 22, 2016 | 2.250 | 2.500 | 2.250 | 2.490 | 1,079,286 | +0.23(+10.18%) |
Apr 21, 2016 | 2.370 | 2.440 | 2.210 | 2.260 | 896,051 | -0.07(-3.00%) |
Apr 20, 2016 | 2.180 | 2.550 | 2.180 | 2.330 | 2,215,484 | +0.15(+6.88%) |
Apr 19, 2016 | 2.110 | 2.210 | 2.105 | 2.180 | 1,064,970 | +0.07(+3.32%) |
Apr 18, 2016 | 1.950 | 2.110 | 1.940 | 2.110 | 1,149,398 | +0.07(+3.43%) |
Apr 15, 2016 | 2.120 | 2.140 | 2.020 | 2.040 | 1,168,325 | -0.11(-5.12%) |
Apr 14, 2016 | 2.170 | 2.190 | 2.100 | 2.150 | 802,706 | +0.02(+0.94%) |
Apr 13, 2016 | 2.120 | 2.200 | 2.100 | 2.130 | 1,016,665 | +0.01(+0.47%) |
Apr 12, 2016 | 1.900 | 2.210 | 1.900 | 2.120 | 1,520,486 | +0.22(+11.58%) |
Apr 11, 2016 | 1.880 | 1.910 | 1.810 | 1.900 | 712,509 | +0.06(+3.26%) |
Apr 08, 2016 | 1.790 | 1.870 | 1.750 | 1.840 | 1,114,010 | +0.07(+3.95%) |
Apr 07, 2016 | 1.800 | 1.810 | 1.740 | 1.770 | 2,602,985 | -0.04(-2.21%) |
Apr 06, 2016 | 1.860 | 1.880 | 1.710 | 1.810 | 749,689 | -0.01(-0.55%) |
Apr 05, 2016 | 1.850 | 1.940 | 1.790 | 1.820 | 711,254 | -0.06(-3.19%) |
Apr 04, 2016 | 1.950 | 1.990 | 1.810 | 1.880 | 1,048,150 | -0.03(-1.57%) |