Clairvest Group Inc (TSX: CVG )
73.80
+1.79
(+2.49%)
Streaming Delayed Price
Updated: 10:32 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 29.12 | 29.12 | 29.12 | 0 | +0.02(+0.07%) | |
| Jun 29, 2016 | 29.00 | 29.12 | 29.00 | 29.10 | 740 | +0.10(+0.34%) |
| Jun 28, 2016 | 29.00 | 29.00 | 29.00 | 29.00 | 900 | +0.00(+0.00%) |
| Jun 27, 2016 | 28.99 | 29.00 | 28.99 | 29.00 | 764 | +0.49(+1.72%) |
| Jun 24, 2016 | 28.99 | 28.99 | 28.51 | 28.51 | 2,600 | -0.44(-1.52%) |
| Jun 23, 2016 | 28.95 | 28.95 | 28.95 | 28.95 | 200 | +0.44(+1.54%) |
| Jun 21, 2016 | 28.51 | 28.51 | 28.51 | 0 | -0.48(-1.66%) | |
| Jun 15, 2016 | 28.99 | 28.99 | 28.99 | 0 | +0.38(+1.33%) | |
| Jun 06, 2016 | 28.61 | 28.61 | 28.61 | 0 | -0.03(-0.10%) | |
| May 30, 2016 | 28.64 | 28.64 | 28.64 | 0 | +0.10(+0.35%) | |
| May 27, 2016 | 28.54 | 28.54 | 28.54 | 28.54 | 500 | +0.01(+0.04%) |
| May 26, 2016 | 28.53 | 28.53 | 28.53 | 28.53 | 160 | +0.03(+0.11%) |
| May 25, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 450 | +0.01(+0.04%) |
| May 24, 2016 | 28.48 | 28.49 | 28.48 | 28.49 | 700 | +0.05(+0.18%) |
| May 12, 2016 | 28.44 | 28.44 | 28.44 | 0 | +0.20(+0.71%) | |
| May 11, 2016 | 28.24 | 28.24 | 28.24 | 28.24 | 700 | +0.00(+0.00%) |
| May 10, 2016 | 28.24 | 28.24 | 28.24 | 28.24 | 500 | +0.00(+0.00%) |
| May 09, 2016 | 28.24 | 28.24 | 28.24 | 28.24 | 230 | +0.25(+0.89%) |
| May 04, 2016 | 27.99 | 27.99 | 27.99 | 0 | +0.62(+2.27%) | |
| Apr 28, 2016 | 27.37 | 27.37 | 27.37 | 0 | +0.11(+0.40%) | |
| Apr 22, 2016 | 27.26 | 27.26 | 27.26 | 89 | -0.73(-2.61%) | |
| Apr 21, 2016 | 27.30 | 27.99 | 27.27 | 27.99 | 1,920 | +0.72(+2.64%) |
| Apr 20, 2016 | 27.27 | 27.27 | 27.27 | 27.27 | 100 | +0.02(+0.07%) |
| Apr 18, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.27(-0.98%) | |
| Apr 13, 2016 | 27.52 | 27.52 | 27.52 | 0 | +0.27(+0.99%) | |
| Apr 11, 2016 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
