Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+8.89%)
Jul 27, 2016 0.0551 0.0551 0.0551 0.0551 250 +0.00(+0.00%)
Jul 26, 2016 0.0551 0.0551 0.0551 0.0551 25,000 +0.00(+0.00%)
Jul 25, 2016 0.0551 0.0551 0.0551 0.0551 525 +0.00(+0.00%)
Jul 22, 2016 0.0551 0.0551 0.0551 0.0551 52,031 +0.00(+0.00%)
Jul 21, 2016 0.0551 0.0551 0.0551 0.0551 716 +0.00(+0.18%)
Jul 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Jul 18, 2016 0.0530 0.0530 0.0530 0.0530 125 -0.00(-3.64%)
Jul 15, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+3.77%)
Jul 13, 2016 0.0530 0.0530 0.0530 50 -0.00(-3.64%)
Jul 12, 2016 0.0550 0.0550 0.0550 0.0550 39,200 +0.00(+5.77%)
Jul 08, 2016 0.0520 0.0520 0.0520 0 +0.00(+5.03%)
Jul 07, 2016 0.0501 0.0501 0.0495 0.0495 100,000 -0.01(-16.08%)
Jun 30, 2016 0.0590 0.0590 0.0590 50 +0.00(+7.27%)
Jun 29, 2016 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jun 28, 2016 0.0530 0.0550 0.0450 0.0550 102,779 +0.00(+0.18%)
Jun 27, 2016 0.0550 0.0550 0.0549 0.0549 39,906 -0.00(-0.18%)
Jun 24, 2016 0.0510 0.0550 0.0510 0.0550 41,388 -0.00(-0.36%)
Jun 23, 2016 0.0576 0.0576 0.0552 0.0552 1,689 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0600 0.0552 0.0552 3,220 +0.00(+9.09%)
Jun 21, 2016 0.0510 0.0510 0.0506 0.0506 25,000 -0.00(-8.00%)
Jun 20, 2016 0.0550 0.0550 0.0550 0.0550 109 +0.00(+8.27%)
Jun 16, 2016 0.0508 0.0508 0.0508 100 -0.01(-20.63%)
Jun 15, 2016 0.0507 0.0640 0.0507 0.0640 650 +0.00(+0.00%)
Jun 13, 2016 0.0640 0.0640 0.0640 37 +0.00(+6.84%)
Jun 10, 2016 0.0599 0.0599 0.0599 0.0599 5,100 +0.01(+15.19%)
Jun 09, 2016 0.0550 0.0560 0.0520 0.0520 111,082 -0.00(-4.80%)
Jun 08, 2016 0.0500 0.0550 0.0500 0.0546 149,615 +0.00(+9.24%)
Jun 07, 2016 0.0500 0.0550 0.0500 0.0500 113,600 -0.00(-0.20%)
Jun 06, 2016 0.0550 0.0550 0.0501 0.0501 115,000 -0.00(-1.76%)
Jun 03, 2016 0.0505 0.0550 0.0450 0.0510 216,988 -0.00(-1.92%)
Jun 02, 2016 0.0520 0.0520 0.0520 0.0520 7,122 -0.01(-13.33%)
Jun 01, 2016 0.0520 0.0600 0.0520 0.0600 20,301 +0.00(+9.09%)
May 31, 2016 0.0580 0.0600 0.0550 0.0550 89,138 -0.00(-5.17%)
May 25, 2016 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
May 24, 2016 0.0600 0.0600 0.0600 0.0600 950 +0.00(+0.00%)
May 23, 2016 0.0600 0.0600 0.0600 0.0600 125 +0.00(+0.00%)
May 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+7.14%)
May 16, 2016 0.0600 0.0600 0.0560 0.0560 6,151 -0.00(-6.67%)
May 13, 2016 0.0600 0.0600 0.0600 0.0600 10,237 +0.00(+8.89%)
May 11, 2016 0.0551 0.0551 0.0551 36 -0.00(-8.17%)
May 10, 2016 0.0650 0.0650 0.0600 0.0600 27,875 -0.01(-7.69%)
May 06, 2016 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
May 05, 2016 0.0650 0.0651 0.0650 0.0650 25,250 +0.00(+0.00%)
May 04, 2016 0.0700 0.0700 0.0650 0.0650 9,123 +0.00(+0.00%)
May 03, 2016 0.0640 0.0650 0.0600 0.0650 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.