Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.9700 | 0.9900 | 0.9500 | 0.9800 | 124,844 | +0.01(+1.03%) |
Apr 28, 2016 | 1.000 | 1.000 | 0.9700 | 0.9700 | 81,135 | -0.05(-4.90%) |
Apr 27, 2016 | 1.020 | 1.030 | 1.000 | 1.020 | 109,727 | +0.02(+2.00%) |
Apr 26, 2016 | 1.030 | 1.050 | 1.000 | 1.000 | 123,122 | +0.00(+0.00%) |
Apr 25, 2016 | 1.005 | 1.020 | 0.9750 | 1.000 | 253,186 | -0.01(-0.99%) |
Apr 22, 2016 | 1.020 | 1.050 | 1.000 | 1.010 | 105,372 | +0.06(+6.32%) |
Apr 21, 2016 | 1.005 | 1.060 | 0.9500 | 0.9500 | 477,261 | -0.01(-0.92%) |
Apr 20, 2016 | 0.9667 | 0.9819 | 0.9530 | 0.9588 | 110,755 | +0.03(+3.16%) |
Apr 19, 2016 | 0.9540 | 0.9800 | 0.8990 | 0.9294 | 107,178 | -0.01(-1.13%) |
Apr 18, 2016 | 0.9350 | 0.9605 | 0.9290 | 0.9400 | 114,081 | -0.02(-1.63%) |
Apr 15, 2016 | 0.9552 | 0.9900 | 0.9520 | 0.9556 | 56,170 | +0.00(+0.17%) |
Apr 14, 2016 | 0.9540 | 0.9700 | 0.9490 | 0.9540 | 125,945 | -0.01(-0.63%) |
Apr 13, 2016 | 0.9650 | 0.9900 | 0.9450 | 0.9600 | 163,202 | +0.02(+1.59%) |
Apr 12, 2016 | 0.9070 | 0.9750 | 0.8990 | 0.9450 | 67,909 | +0.02(+2.38%) |
Apr 11, 2016 | 0.9334 | 0.9581 | 0.9100 | 0.9230 | 87,251 | +0.04(+4.41%) |
Apr 08, 2016 | 0.9220 | 0.9300 | 0.8840 | 0.8840 | 112,138 | +0.01(+1.61%) |
Apr 07, 2016 | 0.9283 | 0.9283 | 0.8630 | 0.8700 | 61,197 | -0.07(-7.45%) |
Apr 06, 2016 | 0.9010 | 0.9831 | 0.8900 | 0.9400 | 254,791 | +0.03(+3.30%) |
Apr 05, 2016 | 0.9400 | 0.9716 | 0.9100 | 0.9100 | 93,570 | -0.01(-1.09%) |
Apr 04, 2016 | 0.9350 | 0.9649 | 0.9200 | 0.9200 | 146,801 | -0.02(-1.60%) |
Apr 01, 2016 | 0.9390 | 0.9900 | 0.9300 | 0.9350 | 47,615 | +0.00(+0.11%) |
Mar 31, 2016 | 0.9420 | 1.000 | 0.9340 | 0.9340 | 179,864 | -0.04(-4.21%) |
Mar 30, 2016 | 0.9949 | 0.9950 | 0.9540 | 0.9750 | 102,896 | +0.01(+0.52%) |
Mar 29, 2016 | 0.9502 | 0.9800 | 0.9300 | 0.9700 | 185,726 | -0.03(-3.00%) |
Mar 28, 2016 | 0.9755 | 1.000 | 0.9430 | 1.000 | 79,172 | +0.04(+4.17%) |
Mar 24, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Mar 23, 2016 | 0.9820 | 1.050 | 0.9600 | 0.9800 | 64,560 | -0.03(-2.97%) |
Mar 22, 2016 | 1.010 | 1.030 | 0.9819 | 1.010 | 95,877 | -0.04(-3.81%) |
Mar 21, 2016 | 1.040 | 1.050 | 1.000 | 1.050 | 94,416 | +0.01(+0.96%) |
Mar 18, 2016 | 1.010 | 1.040 | 0.9900 | 1.040 | 62,983 | +0.03(+2.97%) |
Mar 17, 2016 | 1.030 | 1.030 | 0.9800 | 1.010 | 135,010 | -0.05(-4.72%) |
Mar 16, 2016 | 0.9640 | 1.110 | 0.9640 | 1.060 | 521,557 | +0.06(+6.00%) |
Mar 15, 2016 | 0.9900 | 1.020 | 0.9850 | 1.000 | 377,527 | -0.03(-2.91%) |
Mar 14, 2016 | 1.030 | 1.050 | 1.000 | 1.030 | 48,878 | +0.01(+0.98%) |
Mar 11, 2016 | 1.010 | 1.040 | 1.000 | 1.020 | 3,037,007 | +0.07(+7.37%) |
Mar 10, 2016 | 0.9800 | 0.9890 | 0.9410 | 0.9500 | 3,165,826 | -0.01(-1.04%) |
Mar 09, 2016 | 0.9233 | 0.9850 | 0.9150 | 0.9600 | 110,969 | +0.03(+3.23%) |
Mar 08, 2016 | 0.9920 | 1.000 | 0.9300 | 0.9300 | 73,617 | -0.09(-8.82%) |
Mar 07, 2016 | 0.9800 | 1.090 | 0.9460 | 1.020 | 172,044 | -0.10(-8.93%) |
Mar 04, 2016 | 1.120 | 1.120 | 1.110 | 1.120 | 32,832 | +0.00(+0.00%) |
Mar 03, 2016 | 1.050 | 1.200 | 1.050 | 1.120 | 92,377 | +0.09(+8.74%) |
Mar 02, 2016 | 1.050 | 1.200 | 1.030 | 1.030 | 225,656 | +0.00(+0.00%) |
Mar 01, 2016 | 1.350 | 1.350 | 0.9500 | 1.030 | 793,130 | -0.04(-3.74%) |
Feb 29, 2016 | 0.9500 | 1.250 | 0.9500 | 1.070 | 3,262,810 | +0.15(+15.68%) |
Feb 26, 2016 | 0.9000 | 1.010 | 0.9000 | 0.9250 | 1,088,556 | +0.05(+5.11%) |
Feb 25, 2016 | 0.9095 | 0.9477 | 0.8550 | 0.8800 | 93,085 | -0.02(-2.22%) |
Feb 24, 2016 | 0.8700 | 0.9350 | 0.8700 | 0.9000 | 107,790 | +0.02(+2.27%) |
Feb 23, 2016 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 228,659 | -0.01(-1.12%) |
Feb 22, 2016 | 0.9150 | 0.9550 | 0.8800 | 0.8900 | 86,476 | +0.00(+0.28%) |
Feb 19, 2016 | 0.8800 | 0.9450 | 0.8700 | 0.8875 | 98,061 | -0.02(-2.20%) |
Feb 18, 2016 | 0.9200 | 0.9300 | 0.8750 | 0.9075 | 76,154 | -0.05(-4.97%) |
Feb 17, 2016 | 0.9117 | 0.9690 | 0.9104 | 0.9550 | 96,869 | +0.05(+5.52%) |
Feb 16, 2016 | 0.9400 | 0.9400 | 0.8950 | 0.9050 | 60,410 | -0.01(-0.55%) |
Feb 12, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.03(+3.56%) | |
Feb 11, 2016 | 0.8600 | 0.8950 | 0.8190 | 0.8787 | 105,691 | -0.05(-5.01%) |
Feb 10, 2016 | 0.9002 | 0.9600 | 0.8851 | 0.9250 | 188,213 | +0.06(+6.32%) |
Feb 09, 2016 | 0.8352 | 0.9400 | 0.8352 | 0.8700 | 143,515 | -0.04(-4.40%) |
Feb 08, 2016 | 0.8900 | 0.9499 | 0.8621 | 0.9100 | 69,359 | -0.01(-1.55%) |
Feb 05, 2016 | 0.9525 | 0.9799 | 0.9201 | 0.9243 | 125,818 | +0.05(+5.65%) |
Feb 04, 2016 | 0.8600 | 0.9250 | 0.8600 | 0.8749 | 66,893 | +0.01(+1.14%) |
Feb 03, 2016 | 0.9000 | 0.9000 | 0.8051 | 0.8650 | 92,727 | -0.02(-1.70%) |
Feb 02, 2016 | 0.9300 | 0.9300 | 0.8720 | 0.8800 | 185,198 | -0.09(-9.73%) |