Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.37(-3.30%) | |
Jun 29, 2016 | 11.06 | 11.06 | 11.06 | 11.06 | 400 | +0.66(+6.39%) |
Jun 27, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
Jun 24, 2016 | 10.37 | 10.50 | 10.37 | 10.50 | 231 | +0.00(+0.00%) |
Jun 22, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) | |
Jun 20, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.38(+3.79%) | |
Jun 16, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.24%) | |
Jun 15, 2016 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | +0.31(+3.12%) |
Jun 14, 2016 | 10.00 | 10.00 | 9.950 | 9.950 | 500 | -0.12(-1.19%) |
Jun 13, 2016 | 10.26 | 10.26 | 10.06 | 10.07 | 500 | -0.21(-2.04%) |
Jun 10, 2016 | 10.36 | 10.44 | 10.28 | 10.28 | 500 | -0.51(-4.73%) |
Jun 09, 2016 | 10.75 | 10.79 | 10.75 | 10.79 | 6,500 | +0.19(+1.79%) |
Jun 07, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.39(+3.82%) | |
Jun 01, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.19(-1.83%) | |
May 27, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.32(+3.17%) | |
May 26, 2016 | 10.11 | 10.11 | 10.01 | 10.08 | 1,507 | +0.04(+0.40%) |
May 25, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | +0.24(+2.45%) |
May 24, 2016 | 9.660 | 9.800 | 9.660 | 9.800 | 4,045 | +0.10(+1.03%) |
May 23, 2016 | 9.730 | 9.730 | 9.700 | 9.700 | 2,547 | -0.04(-0.36%) |
May 20, 2016 | 9.700 | 9.735 | 9.650 | 9.735 | 1,795 | -0.02(-0.15%) |
May 19, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 254 | -0.19(-1.91%) |
May 18, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 626 | +0.16(+1.64%) |
May 17, 2016 | 9.780 | 9.780 | 9.780 | 9.780 | 147 | -0.57(-5.51%) |
May 13, 2016 | 10.35 | 10.35 | 10.35 | 0 | -0.46(-4.22%) | |
May 12, 2016 | 10.86 | 10.86 | 10.81 | 10.81 | 872 | +0.07(+0.61%) |
May 11, 2016 | 10.75 | 10.75 | 10.74 | 10.74 | 626 | +0.26(+2.48%) |
May 09, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.07(-0.66%) | |
May 04, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.40(-3.65%) | |
Apr 29, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.26(+2.43%) | |
Apr 28, 2016 | 10.70 | 10.77 | 10.69 | 10.69 | 3,100 | -0.06(-0.56%) |
Apr 27, 2016 | 10.75 | 10.75 | 10.75 | 10.75 | 1,429 | -0.04(-0.37%) |
Apr 26, 2016 | 10.81 | 10.81 | 10.79 | 10.79 | 1,100 | -0.03(-0.28%) |
Apr 25, 2016 | 10.82 | 10.82 | 10.82 | 10.82 | 200 | -0.19(-1.73%) |
Apr 22, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 207 | -0.04(-0.36%) |
Apr 20, 2016 | 11.05 | 11.05 | 11.05 | 15 | -0.11(-0.95%) | |
Apr 19, 2016 | 11.16 | 11.16 | 11.16 | 11.16 | 500 | +0.13(+1.14%) |
Apr 14, 2016 | 11.03 | 11.03 | 11.03 | 0 | +0.61(+5.85%) | |
Apr 12, 2016 | 10.42 | 10.42 | 10.42 | 0 | +0.28(+2.76%) | |
Apr 08, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.14(+1.40%) | |
Apr 07, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 800 | -0.09(-0.89%) |
Apr 06, 2016 | 10.31 | 10.31 | 10.09 | 10.09 | 1,704 | -0.31(-2.98%) |
Apr 04, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) |