Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.5400 | 0.5629 | 0.5400 | 0.5500 | 234,491 | +0.01(+1.70%) |
Mar 30, 2016 | 0.5190 | 0.5710 | 0.5190 | 0.5408 | 632,506 | +0.02(+3.01%) |
Mar 29, 2016 | 0.5300 | 0.5373 | 0.5100 | 0.5250 | 337,162 | +0.00(+0.19%) |
Mar 28, 2016 | 0.5112 | 0.5245 | 0.5112 | 0.5240 | 165,282 | +0.01(+2.52%) |
Mar 24, 2016 | 0.5100 | 0.5111 | 0.5111 | 0.5111 | 321,900 | -0.00(-0.41%) |
Mar 23, 2016 | 0.5318 | 0.5495 | 0.5100 | 0.5132 | 560,446 | -0.05(-8.36%) |
Mar 22, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 351,136 | -0.01(-1.15%) |
Mar 21, 2016 | 0.5772 | 0.5799 | 0.5500 | 0.5665 | 530,305 | +0.02(+3.00%) |
Mar 18, 2016 | 0.5450 | 0.5901 | 0.5265 | 0.5500 | 2,110,372 | +0.01(+1.85%) |
Mar 17, 2016 | 0.5010 | 0.5556 | 0.5010 | 0.5400 | 1,431,312 | +0.03(+5.84%) |
Mar 16, 2016 | 0.4875 | 0.5102 | 0.4801 | 0.5102 | 894,058 | +0.02(+4.87%) |
Mar 15, 2016 | 0.4900 | 0.4900 | 0.4800 | 0.4865 | 617,814 | -0.00(-0.71%) |
Mar 14, 2016 | 0.4900 | 0.4951 | 0.4850 | 0.4900 | 251,821 | -0.01(-1.03%) |
Mar 11, 2016 | 0.4740 | 0.5001 | 0.4740 | 0.4951 | 777,680 | +0.03(+5.34%) |
Mar 10, 2016 | 0.4899 | 0.4911 | 0.4700 | 0.4700 | 507,109 | -0.02(-3.09%) |
Mar 09, 2016 | 0.4900 | 0.4988 | 0.4800 | 0.4850 | 138,715 | +0.01(+1.04%) |
Mar 08, 2016 | 0.5031 | 0.5031 | 0.4800 | 0.4800 | 942,105 | -0.03(-4.95%) |
Mar 07, 2016 | 0.4750 | 0.5128 | 0.4750 | 0.5050 | 826,068 | +0.01(+1.00%) |
Mar 04, 2016 | 0.4861 | 0.5100 | 0.4800 | 0.5000 | 1,028,704 | +0.02(+3.63%) |
Mar 03, 2016 | 0.4690 | 0.4898 | 0.4601 | 0.4825 | 663,351 | +0.01(+2.77%) |
Mar 02, 2016 | 0.4436 | 0.4698 | 0.4436 | 0.4695 | 181,504 | +0.01(+2.98%) |
Mar 01, 2016 | 0.4583 | 0.4709 | 0.4440 | 0.4559 | 210,443 | -0.00(-0.70%) |
Feb 29, 2016 | 0.4430 | 0.4591 | 0.4430 | 0.4591 | 78,355 | +0.02(+3.40%) |
Feb 26, 2016 | 0.4450 | 0.4575 | 0.4425 | 0.4440 | 121,754 | -0.00(-0.20%) |
Feb 25, 2016 | 0.4475 | 0.4566 | 0.4341 | 0.4449 | 201,449 | -0.00(-0.85%) |
Feb 24, 2016 | 0.4600 | 0.4600 | 0.4350 | 0.4487 | 176,626 | -0.01(-2.46%) |
Feb 23, 2016 | 0.4800 | 0.4837 | 0.4539 | 0.4600 | 494,962 | -0.02(-4.43%) |
Feb 22, 2016 | 0.4657 | 0.4875 | 0.4657 | 0.4813 | 393,239 | +0.02(+4.63%) |
Feb 19, 2016 | 0.4785 | 0.4790 | 0.4561 | 0.4600 | 446,996 | -0.02(-4.17%) |
Feb 18, 2016 | 0.4800 | 0.4900 | 0.4675 | 0.4800 | 356,324 | +0.00(+0.48%) |
Feb 17, 2016 | 0.4600 | 0.4800 | 0.4600 | 0.4777 | 905,214 | +0.02(+4.10%) |
Feb 16, 2016 | 0.4400 | 0.4590 | 0.4373 | 0.4589 | 400,381 | +0.03(+6.25%) |
Feb 12, 2016 | 0.4300 | 0.4319 | 0.4319 | 0.4319 | 446,400 | +0.01(+2.10%) |
Feb 11, 2016 | 0.4138 | 0.4315 | 0.4138 | 0.4230 | 216,383 | +0.01(+3.17%) |
Feb 10, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 313,471 | -0.01(-3.23%) |
Feb 09, 2016 | 0.4300 | 0.4400 | 0.4130 | 0.4237 | 494,093 | -0.01(-1.56%) |
Feb 08, 2016 | 0.4360 | 0.4400 | 0.4200 | 0.4304 | 626,114 | -0.02(-4.80%) |
Feb 05, 2016 | 0.4500 | 0.4600 | 0.4402 | 0.4521 | 323,736 | -0.01(-1.72%) |
Feb 04, 2016 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 199,146 | -0.00(-1.01%) |
Feb 03, 2016 | 0.4500 | 0.4647 | 0.4390 | 0.4647 | 305,338 | +0.02(+4.12%) |
Feb 02, 2016 | 0.4600 | 0.4600 | 0.4398 | 0.4463 | 424,998 | -0.02(-5.04%) |
Feb 01, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 506,486 | +0.02(+4.44%) |
Jan 29, 2016 | 0.4400 | 0.4500 | 0.4325 | 0.4500 | 350,570 | +0.01(+2.27%) |
Jan 28, 2016 | 0.4300 | 0.4486 | 0.4278 | 0.4400 | 372,989 | +0.01(+3.21%) |
Jan 27, 2016 | 0.4200 | 0.4280 | 0.4111 | 0.4263 | 262,530 | +0.01(+1.62%) |
Jan 26, 2016 | 0.4100 | 0.4200 | 0.4048 | 0.4195 | 330,427 | +0.01(+1.40%) |
Jan 25, 2016 | 0.4100 | 0.4170 | 0.4011 | 0.4137 | 163,424 | +0.00(+0.90%) |
Jan 22, 2016 | 0.3900 | 0.4115 | 0.3900 | 0.4100 | 383,346 | +0.03(+8.61%) |
Jan 21, 2016 | 0.3800 | 0.3913 | 0.3740 | 0.3775 | 392,314 | -0.00(-0.92%) |
Jan 20, 2016 | 0.3769 | 0.3879 | 0.3619 | 0.3810 | 727,509 | -0.01(-2.36%) |
Jan 19, 2016 | 0.4000 | 0.4189 | 0.3833 | 0.3902 | 555,558 | -0.01(-1.96%) |
Jan 15, 2016 | 0.4200 | 0.3980 | 0.3980 | 0.3980 | 315,100 | -0.01(-3.30%) |
Jan 14, 2016 | 0.4100 | 0.4193 | 0.4021 | 0.4116 | 367,072 | -0.00(-0.10%) |
Jan 13, 2016 | 0.4327 | 0.4327 | 0.4102 | 0.4120 | 268,478 | -0.02(-3.51%) |
Jan 12, 2016 | 0.4518 | 0.4518 | 0.4185 | 0.4270 | 468,580 | -0.01(-2.84%) |
Jan 11, 2016 | 0.4600 | 0.4698 | 0.4300 | 0.4395 | 353,274 | -0.00(-0.79%) |
Jan 08, 2016 | 0.4316 | 0.4460 | 0.4260 | 0.4430 | 340,768 | +0.02(+4.16%) |
Jan 07, 2016 | 0.4600 | 0.4600 | 0.4233 | 0.4253 | 948,948 | -0.04(-9.01%) |
Jan 06, 2016 | 0.4800 | 0.4824 | 0.4600 | 0.4674 | 589,830 | -0.01(-2.20%) |
Jan 05, 2016 | 0.4726 | 0.4884 | 0.4710 | 0.4779 | 140,963 | +0.00(+0.19%) |