Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0270 | 0.0340 | 0.0270 | 0.0309 | 677,013 | +0.00(+14.44%) |
Mar 30, 2016 | 0.0260 | 0.0275 | 0.0240 | 0.0270 | 172,791 | +0.00(+3.85%) |
Mar 29, 2016 | 0.0249 | 0.0260 | 0.0240 | 0.0260 | 209,352 | +0.00(+8.33%) |
Mar 28, 2016 | 0.0290 | 0.0300 | 0.0211 | 0.0240 | 423,137 | -0.01(-17.24%) |
Mar 24, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
Mar 23, 2016 | 0.0285 | 0.0300 | 0.0247 | 0.0250 | 685,627 | -0.00(-12.28%) |
Mar 22, 2016 | 0.0295 | 0.0296 | 0.0275 | 0.0285 | 429,195 | +0.00(+3.64%) |
Mar 21, 2016 | 0.0241 | 0.0294 | 0.0200 | 0.0275 | 232,762 | +0.00(+14.58%) |
Mar 18, 2016 | 0.0260 | 0.0294 | 0.0240 | 0.0240 | 601,210 | -0.00(-7.69%) |
Mar 17, 2016 | 0.0249 | 0.0260 | 0.0200 | 0.0260 | 650,999 | +0.00(+4.00%) |
Mar 16, 2016 | 0.0285 | 0.0295 | 0.0239 | 0.0250 | 79,500 | +0.00(+4.17%) |
Mar 15, 2016 | 0.0275 | 0.0296 | 0.0240 | 0.0240 | 739,708 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0230 | 0.0260 | 0.0230 | 0.0240 | 116,252 | -0.00(-9.43%) |
Mar 11, 2016 | 0.0285 | 0.0285 | 0.0230 | 0.0265 | 116,857 | +0.00(+6.00%) |
Mar 10, 2016 | 0.0220 | 0.0280 | 0.0220 | 0.0250 | 548,175 | +0.00(+13.64%) |
Mar 09, 2016 | 0.0200 | 0.0220 | 0.0197 | 0.0220 | 190,568 | +0.00(+11.11%) |
Mar 08, 2016 | 0.0170 | 0.0225 | 0.0170 | 0.0198 | 461,363 | +0.00(+28.57%) |
Mar 07, 2016 | 0.0150 | 0.0163 | 0.0150 | 0.0154 | 121,098 | +0.00(+1.99%) |
Mar 04, 2016 | 0.0170 | 0.0170 | 0.0151 | 0.0151 | 308,000 | -0.00(-13.71%) |
Mar 03, 2016 | 0.0175 | 0.0179 | 0.0170 | 0.0175 | 297,638 | -0.00(-2.23%) |
Mar 02, 2016 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1,000 | +0.00(+11.87%) |
Mar 01, 2016 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 26,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0159 | 0.0179 | 0.0140 | 0.0160 | 518,784 | +0.00(+0.63%) |
Feb 26, 2016 | 0.0140 | 0.0160 | 0.0140 | 0.0159 | 339,500 | +0.00(+31.40%) |
Feb 25, 2016 | 0.0120 | 0.0121 | 0.0102 | 0.0121 | 435,940 | -0.00(-3.20%) |
Feb 23, 2016 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+3.31%) | |
Feb 22, 2016 | 0.0127 | 0.0127 | 0.0120 | 0.0121 | 555,079 | -0.00(-4.72%) |
Feb 19, 2016 | 0.0133 | 0.0133 | 0.0120 | 0.0127 | 63,700 | -0.00(-4.51%) |
Feb 18, 2016 | 0.0140 | 0.0140 | 0.0133 | 0.0133 | 50,200 | -0.00(-8.28%) |
Feb 17, 2016 | 0.0132 | 0.0150 | 0.0119 | 0.0145 | 492,477 | +0.00(+17.89%) |
Feb 16, 2016 | 0.0145 | 0.0165 | 0.0120 | 0.0123 | 707,339 | -0.00(-20.65%) |
Feb 12, 2016 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0131 | 0.0155 | 0.0131 | 0.0155 | 58,530 | -0.00(-0.64%) |
Feb 10, 2016 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 18,987 | -0.00(-5.45%) |
Feb 08, 2016 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0138 | 0.0165 | 0.0138 | 0.0165 | 2,093 | +0.00(+4.90%) |
Feb 04, 2016 | 0.0159 | 0.0159 | 0.0157 | 0.0157 | 40,000 | +0.00(+15.66%) |
Feb 03, 2016 | 0.0151 | 0.0155 | 0.0136 | 0.0136 | 116,930 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0131 | 0.0149 | 0.0131 | 0.0136 | 244,509 | +0.00(+5.43%) |
Feb 01, 2016 | 0.0140 | 0.0140 | 0.0123 | 0.0129 | 257,018 | -0.00(-7.86%) |
Jan 29, 2016 | 0.0135 | 0.0140 | 0.0131 | 0.0140 | 58,900 | +0.00(+3.70%) |
Jan 28, 2016 | 0.0155 | 0.0155 | 0.0135 | 0.0135 | 159,751 | -0.00(-9.64%) |
Jan 27, 2016 | 0.0140 | 0.0154 | 0.0140 | 0.0149 | 129,841 | +0.00(+10.67%) |
Jan 26, 2016 | 0.0146 | 0.0154 | 0.0135 | 0.0135 | 100,000 | -0.00(-2.17%) |
Jan 25, 2016 | 0.0155 | 0.0155 | 0.0138 | 0.0138 | 108,400 | -0.00(-4.83%) |
Jan 22, 2016 | 0.0145 | 0.0150 | 0.0144 | 0.0145 | 85,008 | +0.00(+7.41%) |
Jan 21, 2016 | 0.0147 | 0.0147 | 0.0131 | 0.0135 | 156,012 | -0.00(-8.16%) |
Jan 20, 2016 | 0.0121 | 0.0153 | 0.0121 | 0.0147 | 212,900 | +0.00(+5.00%) |
Jan 19, 2016 | 0.0167 | 0.0170 | 0.0130 | 0.0140 | 471,008 | -0.00(-20.90%) |
Jan 15, 2016 | 0.0177 | 0.0177 | 0.0177 | 0 | -0.00(-6.84%) | |
Jan 14, 2016 | 0.0188 | 0.0199 | 0.0180 | 0.0190 | 125,262 | +0.00(+7.34%) |
Jan 13, 2016 | 0.0182 | 0.0182 | 0.0177 | 0.0177 | 135,230 | -0.00(-10.15%) |
Jan 12, 2016 | 0.0198 | 0.0199 | 0.0173 | 0.0197 | 139,352 | -0.00(-1.01%) |
Jan 11, 2016 | 0.0176 | 0.0199 | 0.0176 | 0.0199 | 33,432 | +0.00(+13.07%) |
Jan 08, 2016 | 0.0200 | 0.0200 | 0.0170 | 0.0176 | 92,802 | -0.00(-12.00%) |
Jan 07, 2016 | 0.0190 | 0.0201 | 0.0187 | 0.0200 | 181,800 | +0.00(+17.65%) |
Jan 06, 2016 | 0.0210 | 0.0210 | 0.0170 | 0.0170 | 235,500 | -0.00(-19.05%) |
Jan 05, 2016 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | 22,000 | +0.00(+0.00%) |