Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 9.413 | 9.719 | 9.413 | 9.608 | 35,434,448 | +0.05(+0.49%) |
Mar 30, 2016 | 9.626 | 9.840 | 9.283 | 9.561 | 50,434,952 | +0.14(+1.48%) |
Mar 29, 2016 | 9.022 | 9.571 | 8.744 | 9.422 | 47,564,192 | +0.00(+0.00%) |
Mar 28, 2016 | 9.524 | 9.738 | 9.041 | 9.422 | 38,016,620 | +0.03(+0.30%) |
Mar 24, 2016 | 8.706 | 9.394 | 9.394 | 9.394 | 56,667,064 | +0.33(+3.69%) |
Mar 23, 2016 | 9.822 | 9.961 | 9.041 | 9.060 | 52,368,196 | -1.15(-11.28%) |
Mar 22, 2016 | 9.812 | 10.41 | 9.691 | 10.21 | 33,446,580 | +0.18(+1.76%) |
Mar 21, 2016 | 9.896 | 10.16 | 9.617 | 10.04 | 33,659,548 | +0.04(+0.37%) |
Mar 18, 2016 | 10.26 | 10.63 | 9.701 | 9.998 | 85,294,216 | -0.13(-1.28%) |
Mar 17, 2016 | 9.691 | 10.29 | 9.348 | 10.13 | 56,962,836 | +0.63(+6.65%) |
Mar 16, 2016 | 8.595 | 9.552 | 8.567 | 9.496 | 53,032,060 | +0.88(+10.25%) |
Mar 15, 2016 | 8.781 | 8.818 | 8.391 | 8.614 | 39,165,212 | -0.65(-7.02%) |
Mar 14, 2016 | 8.799 | 9.422 | 8.710 | 9.264 | 43,041,308 | +0.39(+4.40%) |
Mar 11, 2016 | 9.152 | 9.180 | 8.744 | 8.874 | 44,053,212 | -0.05(-0.52%) |
Mar 10, 2016 | 8.233 | 8.967 | 8.130 | 8.920 | 59,999,048 | +0.42(+4.92%) |
Mar 09, 2016 | 8.279 | 8.576 | 7.870 | 8.502 | 52,857,416 | +0.46(+5.66%) |
Mar 08, 2016 | 8.706 | 8.753 | 7.954 | 8.047 | 62,894,912 | -1.12(-12.17%) |
Mar 07, 2016 | 9.078 | 9.478 | 8.837 | 9.162 | 68,581,392 | +0.11(+1.23%) |
Mar 04, 2016 | 8.660 | 9.106 | 8.521 | 9.050 | 112,905,400 | +0.59(+6.92%) |
Mar 03, 2016 | 8.047 | 8.549 | 7.861 | 8.465 | 71,820,416 | +0.13(+1.56%) |
Mar 02, 2016 | 7.266 | 8.381 | 7.238 | 8.335 | 91,316,664 | +1.12(+15.59%) |
Mar 01, 2016 | 7.285 | 7.322 | 6.746 | 7.210 | 58,377,820 | +0.12(+1.70%) |
Feb 29, 2016 | 7.145 | 7.285 | 6.979 | 7.090 | 52,853,508 | +0.19(+2.69%) |
Feb 26, 2016 | 7.155 | 7.243 | 6.792 | 6.904 | 52,054,920 | +0.29(+4.35%) |
Feb 25, 2016 | 6.634 | 6.820 | 6.309 | 6.616 | 38,126,040 | -0.07(-1.11%) |
Feb 24, 2016 | 6.263 | 6.746 | 6.086 | 6.690 | 61,484,940 | -0.04(-0.55%) |
Feb 23, 2016 | 7.015 | 7.192 | 6.644 | 6.727 | 63,535,460 | -0.64(-8.70%) |
Feb 22, 2016 | 6.755 | 7.406 | 6.430 | 7.368 | 80,954,424 | +0.94(+14.60%) |
Feb 19, 2016 | 6.486 | 6.662 | 6.272 | 6.430 | 41,867,748 | -0.21(-3.22%) |
Feb 18, 2016 | 6.876 | 6.895 | 6.179 | 6.644 | 64,272,712 | -0.01(-0.14%) |
Feb 17, 2016 | 6.161 | 7.062 | 6.133 | 6.653 | 111,730,608 | +0.73(+12.40%) |
Feb 16, 2016 | 5.408 | 5.924 | 5.389 | 5.919 | 82,910,968 | +0.78(+15.19%) |
Feb 12, 2016 | 4.757 | 5.138 | 5.138 | 5.138 | 48,006,160 | +0.59(+13.09%) |
Feb 11, 2016 | 4.469 | 4.720 | 4.321 | 4.544 | 40,951,972 | -0.08(-1.81%) |
Feb 10, 2016 | 4.599 | 4.767 | 4.442 | 4.627 | 36,352,812 | -0.02(-0.40%) |
Feb 09, 2016 | 4.757 | 4.999 | 4.618 | 4.646 | 48,117,216 | -0.25(-5.12%) |
Feb 08, 2016 | 5.073 | 5.510 | 4.804 | 4.897 | 69,844,664 | -0.38(-7.22%) |
Feb 05, 2016 | 5.176 | 5.557 | 5.064 | 5.278 | 77,259,464 | -0.04(-0.70%) |
Feb 04, 2016 | 4.739 | 5.594 | 4.730 | 5.315 | 125,162,256 | +0.81(+17.94%) |
Feb 03, 2016 | 4.116 | 4.507 | 4.051 | 4.507 | 47,622,520 | +0.46(+11.49%) |
Feb 02, 2016 | 4.274 | 4.321 | 3.958 | 4.042 | 34,051,164 | -0.36(-8.23%) |
Feb 01, 2016 | 4.181 | 4.474 | 4.023 | 4.404 | 51,987,372 | +0.13(+3.04%) |
Jan 29, 2016 | 4.126 | 4.414 | 4.061 | 4.274 | 45,255,716 | +0.17(+4.07%) |
Jan 28, 2016 | 4.460 | 4.534 | 3.912 | 4.107 | 71,948,320 | -0.21(-4.95%) |
Jan 27, 2016 | 3.772 | 4.720 | 3.749 | 4.321 | 103,426,256 | +0.42(+10.71%) |
Jan 26, 2016 | 4.088 | 4.098 | 3.559 | 3.903 | 99,044,984 | +0.24(+6.60%) |
Jan 25, 2016 | 3.596 | 3.717 | 3.540 | 3.661 | 55,360,700 | +0.00(+0.00%) |
Jan 22, 2016 | 4.265 | 4.321 | 3.531 | 3.661 | 117,137,328 | -0.36(-9.01%) |
Jan 21, 2016 | 3.847 | 4.116 | 3.689 | 4.023 | 65,731,704 | +0.24(+6.39%) |
Jan 20, 2016 | 3.503 | 3.838 | 3.271 | 3.782 | 95,253,936 | +0.10(+2.78%) |
Jan 19, 2016 | 4.256 | 4.256 | 3.642 | 3.680 | 64,358,184 | -0.36(-8.97%) |
Jan 15, 2016 | 3.531 | 4.042 | 4.042 | 4.042 | 78,737,216 | +0.14(+3.57%) |
Jan 14, 2016 | 3.540 | 3.930 | 3.512 | 3.903 | 83,577,216 | +0.43(+12.30%) |
Jan 13, 2016 | 3.884 | 3.977 | 3.438 | 3.475 | 69,455,736 | -0.34(-9.00%) |
Jan 12, 2016 | 4.005 | 4.256 | 3.392 | 3.819 | 152,339,056 | -0.19(-4.64%) |
Jan 11, 2016 | 5.018 | 5.036 | 3.930 | 4.005 | 126,574,168 | -1.02(-20.33%) |
Jan 08, 2016 | 5.268 | 5.306 | 4.980 | 5.027 | 47,690,204 | -0.19(-3.57%) |
Jan 07, 2016 | 5.557 | 5.612 | 5.045 | 5.213 | 71,649,056 | -0.52(-9.08%) |
Jan 06, 2016 | 5.919 | 6.012 | 5.696 | 5.733 | 48,794,764 | -0.50(-8.05%) |
Jan 05, 2016 | 6.151 | 6.253 | 6.049 | 6.235 | 40,601,624 | +0.15(+2.44%) |