Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 6.946 | 6.993 | 6.862 | 6.969 | 196,988 | +0.05(+0.74%) |
Jun 29, 2016 | 6.867 | 6.918 | 6.844 | 6.918 | 126,431 | +0.13(+1.92%) |
Jun 28, 2016 | 6.793 | 6.793 | 6.737 | 6.788 | 68,315 | +0.14(+2.10%) |
Jun 27, 2016 | 6.797 | 6.816 | 6.635 | 6.649 | 68,990 | -0.20(-2.85%) |
Jun 24, 2016 | 6.890 | 6.946 | 6.816 | 6.844 | 150,224 | -0.17(-2.39%) |
Jun 23, 2016 | 6.988 | 7.030 | 6.918 | 7.011 | 114,890 | +0.12(+1.69%) |
Jun 22, 2016 | 6.890 | 6.997 | 6.890 | 6.895 | 63,721 | +0.00(+0.00%) |
Jun 21, 2016 | 6.858 | 6.904 | 6.844 | 6.895 | 125,431 | +0.07(+0.95%) |
Jun 20, 2016 | 6.797 | 6.895 | 6.788 | 6.830 | 198,281 | +0.10(+1.52%) |
Jun 17, 2016 | 6.746 | 6.758 | 6.709 | 6.728 | 92,338 | +0.00(+0.07%) |
Jun 16, 2016 | 6.700 | 6.793 | 6.667 | 6.723 | 120,972 | -0.02(-0.28%) |
Jun 15, 2016 | 6.779 | 6.783 | 6.728 | 6.741 | 108,861 | -0.04(-0.55%) |
Jun 14, 2016 | 6.774 | 6.834 | 6.714 | 6.779 | 198,072 | -0.05(-0.75%) |
Jun 13, 2016 | 6.937 | 6.962 | 6.788 | 6.830 | 124,906 | -0.08(-1.21%) |
Jun 10, 2016 | 6.932 | 6.993 | 6.909 | 6.914 | 152,123 | -0.08(-1.20%) |
Jun 09, 2016 | 7.006 | 7.053 | 6.946 | 6.997 | 69,466 | -0.00(-0.03%) |
Jun 08, 2016 | 6.995 | 7.017 | 6.981 | 6.999 | 52,707 | +0.05(+0.65%) |
Jun 07, 2016 | 6.999 | 7.017 | 6.904 | 6.954 | 109,629 | -0.01(-0.15%) |
Jun 06, 2016 | 6.899 | 7.008 | 6.895 | 6.964 | 160,833 | +0.08(+1.13%) |
Jun 03, 2016 | 6.886 | 6.897 | 6.849 | 6.886 | 113,443 | +0.01(+0.21%) |
Jun 02, 2016 | 6.868 | 6.908 | 6.813 | 6.872 | 139,402 | -0.01(-0.13%) |
Jun 01, 2016 | 6.768 | 6.913 | 6.768 | 6.881 | 113,244 | +0.01(+0.13%) |
May 31, 2016 | 6.877 | 6.908 | 6.849 | 6.872 | 69,722 | -0.00(-0.07%) |
May 27, 2016 | 6.881 | 6.877 | 6.877 | 6.877 | 51,366 | +0.02(+0.33%) |
May 26, 2016 | 6.822 | 6.954 | 6.818 | 6.854 | 38,465 | +0.01(+0.13%) |
May 25, 2016 | 6.809 | 6.854 | 6.786 | 6.845 | 69,772 | +0.04(+0.60%) |
May 24, 2016 | 6.736 | 6.818 | 6.736 | 6.804 | 82,140 | +0.08(+1.15%) |
May 23, 2016 | 6.731 | 6.799 | 6.727 | 6.727 | 148,028 | -0.01(-0.20%) |
May 20, 2016 | 6.799 | 6.799 | 6.741 | 6.741 | 70,853 | -0.07(-1.07%) |
May 19, 2016 | 6.691 | 6.813 | 6.677 | 6.813 | 81,399 | +0.13(+1.97%) |
May 18, 2016 | 6.682 | 6.759 | 6.681 | 6.682 | 120,813 | -0.01(-0.14%) |
May 17, 2016 | 6.709 | 6.709 | 6.667 | 6.691 | 55,242 | -0.02(-0.27%) |
May 16, 2016 | 6.686 | 6.716 | 6.682 | 6.709 | 128,615 | +0.02(+0.34%) |
May 13, 2016 | 6.709 | 6.745 | 6.677 | 6.686 | 143,299 | -0.05(-0.81%) |
May 12, 2016 | 6.786 | 6.786 | 6.686 | 6.741 | 123,948 | -0.00(-0.07%) |
May 11, 2016 | 6.741 | 6.750 | 6.700 | 6.745 | 92,109 | -0.02(-0.34%) |
May 10, 2016 | 6.745 | 6.768 | 6.682 | 6.768 | 133,877 | +0.05(+0.68%) |
May 09, 2016 | 6.795 | 6.795 | 6.668 | 6.722 | 110,019 | +0.00(+0.00%) |
May 06, 2016 | 6.718 | 6.777 | 6.654 | 6.722 | 164,120 | +0.01(+0.20%) |
May 05, 2016 | 6.799 | 6.799 | 6.709 | 6.709 | 187,168 | -0.05(-0.80%) |
May 04, 2016 | 6.804 | 6.813 | 6.736 | 6.763 | 104,135 | -0.05(-0.73%) |
May 03, 2016 | 6.849 | 6.868 | 6.727 | 6.813 | 110,147 | -0.05(-0.73%) |
May 02, 2016 | 6.827 | 6.926 | 6.827 | 6.863 | 139,437 | +0.05(+0.67%) |
Apr 29, 2016 | 6.836 | 6.890 | 6.804 | 6.818 | 80,573 | -0.03(-0.46%) |
Apr 28, 2016 | 6.881 | 6.913 | 6.836 | 6.849 | 77,268 | -0.04(-0.59%) |
Apr 27, 2016 | 6.877 | 6.902 | 6.849 | 6.890 | 125,511 | +0.02(+0.33%) |
Apr 26, 2016 | 6.868 | 6.886 | 6.804 | 6.868 | 143,796 | +0.01(+0.13%) |
Apr 25, 2016 | 6.945 | 6.945 | 6.854 | 6.858 | 78,688 | -0.10(-1.43%) |
Apr 22, 2016 | 6.976 | 6.976 | 6.945 | 6.958 | 59,660 | -0.00(-0.07%) |
Apr 21, 2016 | 6.922 | 6.999 | 6.922 | 6.963 | 61,393 | +0.05(+0.66%) |
Apr 20, 2016 | 6.890 | 6.926 | 6.886 | 6.917 | 46,128 | +0.04(+0.59%) |
Apr 19, 2016 | 6.877 | 6.895 | 6.853 | 6.877 | 38,948 | +0.02(+0.26%) |
Apr 18, 2016 | 6.795 | 6.858 | 6.777 | 6.858 | 53,084 | +0.05(+0.80%) |
Apr 15, 2016 | 6.795 | 6.818 | 6.786 | 6.804 | 52,222 | -0.00(-0.07%) |
Apr 14, 2016 | 6.799 | 6.809 | 6.745 | 6.809 | 78,968 | +0.01(+0.20%) |
Apr 13, 2016 | 6.804 | 6.804 | 6.790 | 6.795 | 54,552 | -0.00(-0.07%) |
Apr 12, 2016 | 6.790 | 6.804 | 6.777 | 6.799 | 47,433 | +0.02(+0.27%) |
Apr 11, 2016 | 6.727 | 6.799 | 6.718 | 6.781 | 97,334 | +0.10(+1.49%) |
Apr 08, 2016 | 6.713 | 6.718 | 6.654 | 6.682 | 48,690 | +0.02(+0.34%) |
Apr 07, 2016 | 6.623 | 6.668 | 6.579 | 6.659 | 190,330 | +0.00(+0.07%) |
Apr 06, 2016 | 6.659 | 6.677 | 6.614 | 6.654 | 93,214 | +0.00(+0.07%) |
Apr 05, 2016 | 6.641 | 6.650 | 6.536 | 6.650 | 119,519 | +0.02(+0.27%) |
Apr 04, 2016 | 6.722 | 6.722 | 6.577 | 6.632 | 96,959 | -0.13(-1.88%) |