Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 35.71 | 35.71 | 35.53 | 35.53 | 908 | -0.08(-0.22%) |
Apr 28, 2016 | 35.76 | 35.78 | 35.61 | 35.61 | 1,647 | +1.05(+3.04%) |
Apr 27, 2016 | 34.56 | 34.56 | 34.56 | 34.56 | 380 | -0.19(-0.55%) |
Apr 25, 2016 | 34.75 | 34.75 | 34.75 | 0 | -0.02(-0.06%) | |
Apr 22, 2016 | 34.77 | 34.77 | 34.77 | 34.77 | 148 | -0.42(-1.19%) |
Apr 21, 2016 | 35.19 | 35.19 | 35.19 | 35.19 | 931 | -0.35(-0.98%) |
Apr 20, 2016 | 35.62 | 35.62 | 35.54 | 35.54 | 225 | +0.01(+0.03%) |
Apr 19, 2016 | 35.44 | 35.53 | 35.44 | 35.53 | 850 | +0.45(+1.29%) |
Apr 18, 2016 | 35.08 | 35.08 | 35.08 | 35.08 | 535 | +0.40(+1.15%) |
Apr 14, 2016 | 34.68 | 34.68 | 34.68 | 49 | -0.48(-1.37%) | |
Apr 13, 2016 | 35.16 | 35.16 | 35.16 | 35.16 | 2,015 | +0.95(+2.78%) |
Apr 12, 2016 | 34.00 | 34.21 | 34.00 | 34.21 | 616 | +0.02(+0.06%) |
Apr 08, 2016 | 34.19 | 34.19 | 34.19 | 90 | +0.38(+1.12%) | |
Apr 07, 2016 | 33.81 | 33.81 | 33.81 | 33.81 | 355 | -0.64(-1.86%) |
Apr 05, 2016 | 34.45 | 34.45 | 34.45 | 0 | -1.04(-2.92%) | |
Mar 31, 2016 | 35.49 | 35.49 | 35.49 | 0 | -0.45(-1.26%) | |
Mar 30, 2016 | 35.82 | 35.94 | 35.82 | 35.94 | 605 | +0.34(+0.96%) |
Mar 29, 2016 | 35.60 | 35.60 | 35.60 | 35.60 | 278 | +0.15(+0.41%) |
Mar 24, 2016 | 35.45 | 35.45 | 35.45 | 13 | +0.00(+0.01%) | |
Mar 23, 2016 | 35.59 | 35.78 | 35.45 | 35.45 | 4,431 | +0.93(+2.69%) |
Mar 22, 2016 | 34.50 | 34.52 | 34.48 | 34.52 | 956 | -0.64(-1.82%) |
Mar 21, 2016 | 35.16 | 35.16 | 35.16 | 35.16 | 360 | -0.23(-0.65%) |
Mar 18, 2016 | 35.39 | 35.39 | 35.39 | 35.39 | 298 | -0.44(-1.23%) |
Mar 17, 2016 | 35.76 | 36.07 | 35.76 | 35.83 | 1,760 | -0.16(-0.44%) |
Mar 15, 2016 | 35.99 | 35.99 | 35.99 | 0 | +0.12(+0.33%) | |
Mar 10, 2016 | 35.87 | 35.87 | 35.87 | 10 | -0.01(-0.03%) | |
Mar 09, 2016 | 35.88 | 35.88 | 35.88 | 35.88 | 118 | +0.41(+1.16%) |
Mar 07, 2016 | 35.47 | 35.47 | 35.47 | 0 | +0.84(+2.43%) | |
Mar 02, 2016 | 34.63 | 34.63 | 34.63 | 0 | +0.44(+1.29%) | |
Feb 29, 2016 | 34.19 | 34.19 | 34.19 | 0 | -0.10(-0.29%) | |
Feb 26, 2016 | 34.33 | 34.33 | 34.29 | 34.29 | 1,276 | -0.05(-0.13%) |
Feb 25, 2016 | 34.34 | 34.34 | 34.34 | 34.34 | 193 | -0.37(-1.05%) |
Feb 24, 2016 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | -0.95(-2.66%) |
Feb 23, 2016 | 35.80 | 35.80 | 35.18 | 35.65 | 2,056 | +0.10(+0.28%) |
Feb 19, 2016 | 35.55 | 35.55 | 35.55 | 50 | +0.00(+0.00%) | |
Feb 18, 2016 | 35.55 | 35.55 | 35.55 | 35.55 | 350 | +0.00(+0.00%) |
Feb 17, 2016 | 35.45 | 35.55 | 35.45 | 35.55 | 1,206 | +1.01(+2.92%) |
Feb 16, 2016 | 34.56 | 34.63 | 34.41 | 34.54 | 1,260 | +0.89(+2.64%) |
Feb 12, 2016 | 33.65 | 33.65 | 33.65 | 0 | +0.09(+0.27%) | |
Feb 11, 2016 | 33.41 | 33.56 | 33.37 | 33.56 | 703 | -0.29(-0.86%) |
Feb 10, 2016 | 34.52 | 34.52 | 33.85 | 33.85 | 521 | +0.42(+1.25%) |
Feb 09, 2016 | 33.38 | 33.43 | 33.38 | 33.43 | 350 | -0.68(-1.99%) |
Feb 08, 2016 | 34.20 | 34.20 | 34.11 | 34.11 | 1,044 | -1.47(-4.13%) |
Feb 04, 2016 | 35.58 | 35.58 | 35.58 | 25 | +0.23(+0.65%) | |
Feb 03, 2016 | 34.80 | 35.35 | 34.80 | 35.35 | 325 | +1.26(+3.70%) |