Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
Dec 29, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 101,614 | +0.02(+3.39%) |
Dec 28, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 94,470 | +0.01(+1.72%) |
Dec 23, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 65,788 | +0.01(+1.75%) |
Dec 21, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 49,089 | +0.00(+0.00%) |
Dec 20, 2016 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 139,316 | +0.00(+0.00%) |
Dec 19, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 28,434 | +0.02(+3.64%) |
Dec 16, 2016 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 107,814 | -0.02(-3.51%) |
Dec 15, 2016 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | 232,596 | -0.01(-1.72%) |
Dec 14, 2016 | 0.6000 | 0.6300 | 0.5500 | 0.5800 | 237,286 | -0.02(-3.33%) |
Dec 13, 2016 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 403,372 | +0.00(+0.00%) |
Dec 12, 2016 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 170,782 | +0.00(+0.00%) |
Dec 09, 2016 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 283,469 | +0.00(+0.00%) |
Dec 08, 2016 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 61,538 | +0.02(+3.45%) |
Dec 07, 2016 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 200,410 | -0.01(-1.69%) |
Dec 06, 2016 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 452,407 | -0.03(-4.84%) |
Dec 05, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 346,473 | +0.04(+6.90%) |
Dec 02, 2016 | 0.5800 | 0.6300 | 0.5800 | 0.5800 | 148,942 | +0.00(+0.00%) |
Dec 01, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 236,972 | -0.05(-7.94%) |
Nov 30, 2016 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 693,021 | +0.01(+1.61%) |
Nov 29, 2016 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 278,873 | +0.00(+0.00%) |
Nov 28, 2016 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 1,671,826 | +0.04(+6.90%) |
Nov 25, 2016 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 38,156 | -0.01(-1.69%) |
Nov 24, 2016 | 0.5800 | 0.6300 | 0.5800 | 0.5900 | 121,847 | +0.00(+0.00%) |
Nov 23, 2016 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 305,848 | -0.08(-11.94%) |
Nov 22, 2016 | 0.6900 | 0.7000 | 0.6500 | 0.6700 | 93,511 | -0.02(-2.90%) |
Nov 21, 2016 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 123,864 | +0.04(+6.15%) |
Nov 18, 2016 | 0.6200 | 0.6600 | 0.6100 | 0.6500 | 161,710 | +0.00(+0.00%) |
Nov 17, 2016 | 0.6600 | 0.6800 | 0.6000 | 0.6500 | 352,782 | -0.01(-1.52%) |
Nov 16, 2016 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | 654,924 | +0.01(+1.54%) |
Nov 15, 2016 | 0.5700 | 0.6600 | 0.5700 | 0.6500 | 956,914 | +0.05(+8.33%) |
Nov 14, 2016 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 2,541,331 | -0.02(-3.23%) |
Nov 11, 2016 | 0.6600 | 0.7000 | 0.5900 | 0.6200 | 1,004,781 | -0.04(-6.06%) |
Nov 10, 2016 | 0.7300 | 0.7300 | 0.6300 | 0.6600 | 858,008 | -0.05(-7.04%) |
Nov 09, 2016 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 2,320,197 | -0.04(-5.33%) |
Nov 08, 2016 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 119,711 | +0.01(+1.35%) |
Nov 07, 2016 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 186,257 | -0.02(-2.63%) |
Nov 04, 2016 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 1,379,707 | +0.00(+0.00%) |
Nov 03, 2016 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 165,912 | +0.00(+0.00%) |
Nov 02, 2016 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 586,778 | +0.01(+1.33%) |
Nov 01, 2016 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 786,215 | +0.01(+1.35%) |
Oct 31, 2016 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 298,492 | -0.01(-1.33%) |
Oct 28, 2016 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 99,458 | +0.01(+1.35%) |
Oct 27, 2016 | 0.7100 | 0.7700 | 0.7100 | 0.7400 | 3,063,340 | +0.03(+4.23%) |
Oct 26, 2016 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 316,117 | -0.02(-2.74%) |
Oct 25, 2016 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 158,400 | +0.01(+1.39%) |
Oct 24, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 65,600 | +0.02(+2.86%) |
Oct 21, 2016 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 247,688 | +0.00(+0.00%) |
Oct 20, 2016 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 2,373,115 | +0.00(+0.00%) |
Oct 19, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 1,530,900 | +0.00(+0.00%) |
Oct 18, 2016 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 154,345 | -0.01(-1.41%) |
Oct 17, 2016 | 0.7100 | 0.7100 | 0.6700 | 0.7100 | 209,165 | +0.02(+2.90%) |
Oct 14, 2016 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 133,758 | -0.04(-5.48%) |
Oct 13, 2016 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 531,566 | -0.02(-2.67%) |
Oct 12, 2016 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 6,122,449 | +0.05(+7.14%) |
Oct 11, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 103,450 | +0.01(+1.45%) |
Oct 07, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.05(+7.81%) | |
Oct 06, 2016 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 368,513 | -0.01(-1.54%) |
Oct 05, 2016 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 140,466 | +0.00(+0.00%) |
Oct 04, 2016 | 0.6800 | 0.6800 | 0.6100 | 0.6500 | 179,507 | -0.05(-7.14%) |