Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.360 | 2.490 | 2.360 | 2.490 | 45,507 | +0.18(+7.79%) |
Nov 29, 2016 | 2.300 | 2.310 | 2.300 | 2.310 | 15,900 | -0.04(-1.70%) |
Nov 28, 2016 | 2.260 | 2.400 | 2.260 | 2.350 | 28,300 | +0.15(+6.82%) |
Nov 25, 2016 | 2.340 | 2.420 | 2.200 | 2.200 | 9,590 | -0.15(-6.38%) |
Nov 24, 2016 | 2.350 | 2.350 | 2.300 | 2.350 | 2,000 | -0.01(-0.42%) |
Nov 23, 2016 | 2.330 | 2.360 | 2.320 | 2.360 | 1,500 | +0.03(+1.29%) |
Nov 22, 2016 | 2.380 | 2.380 | 2.260 | 2.330 | 2,200 | -0.05(-2.10%) |
Nov 21, 2016 | 2.340 | 2.400 | 2.220 | 2.380 | 15,700 | +0.11(+4.85%) |
Nov 18, 2016 | 2.270 | 2.290 | 2.270 | 2.270 | 6,849 | +0.01(+0.44%) |
Nov 17, 2016 | 2.240 | 2.260 | 2.210 | 2.260 | 9,420 | +0.06(+2.73%) |
Nov 16, 2016 | 2.250 | 2.250 | 2.190 | 2.200 | 11,800 | -0.05(-2.22%) |
Nov 15, 2016 | 2.240 | 2.250 | 2.240 | 2.250 | 5,200 | +0.00(+0.00%) |
Nov 14, 2016 | 2.200 | 2.250 | 2.200 | 2.250 | 4,500 | +0.05(+2.27%) |
Nov 11, 2016 | 2.200 | 2.220 | 2.120 | 2.200 | 6,900 | -0.05(-2.22%) |
Nov 10, 2016 | 2.250 | 2.250 | 2.200 | 2.250 | 7,200 | +0.05(+2.27%) |
Nov 09, 2016 | 2.240 | 2.250 | 2.160 | 2.200 | 102,360 | +0.00(+0.00%) |
Nov 08, 2016 | 2.190 | 2.200 | 2.150 | 2.200 | 27,765 | +0.25(+12.82%) |
Nov 07, 2016 | 1.990 | 2.000 | 1.890 | 1.950 | 18,183 | -0.02(-1.02%) |
Nov 03, 2016 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 1.920 | 2.040 | 1.820 | 1.970 | 20,239 | -0.03(-1.50%) |
Nov 01, 2016 | 2.100 | 2.100 | 2.000 | 2.000 | 25,320 | -0.10(-4.76%) |
Oct 31, 2016 | 2.290 | 2.290 | 2.100 | 2.100 | 9,601 | -0.19(-8.30%) |
Oct 28, 2016 | 2.290 | 2.290 | 2.290 | 2.290 | 2,200 | -0.02(-0.87%) |
Oct 27, 2016 | 2.340 | 2.350 | 2.310 | 2.310 | 2,300 | +0.02(+0.87%) |
Oct 26, 2016 | 2.340 | 2.400 | 2.290 | 2.290 | 23,700 | -0.10(-4.18%) |
Oct 25, 2016 | 2.370 | 2.390 | 2.340 | 2.390 | 8,350 | +0.05(+2.14%) |
Oct 24, 2016 | 2.410 | 2.410 | 2.340 | 2.340 | 400 | -0.06(-2.50%) |
Oct 21, 2016 | 2.350 | 2.410 | 2.280 | 2.400 | 4,800 | +0.00(+0.00%) |
Oct 20, 2016 | 2.370 | 2.400 | 2.350 | 2.400 | 6,230 | +0.00(+0.00%) |
Oct 19, 2016 | 2.330 | 2.400 | 2.330 | 2.400 | 8,050 | +0.15(+6.67%) |
Oct 18, 2016 | 2.380 | 2.380 | 2.250 | 2.250 | 22,590 | -0.06(-2.60%) |
Oct 17, 2016 | 2.400 | 2.400 | 2.300 | 2.310 | 11,018 | -0.06(-2.53%) |
Oct 14, 2016 | 2.450 | 2.450 | 2.360 | 2.370 | 9,700 | -0.02(-0.84%) |
Oct 13, 2016 | 2.450 | 2.450 | 2.300 | 2.390 | 45,535 | -0.09(-3.63%) |
Oct 12, 2016 | 2.310 | 2.480 | 2.310 | 2.480 | 65,275 | +0.23(+10.22%) |
Oct 11, 2016 | 2.180 | 2.380 | 2.180 | 2.250 | 50,779 | +0.20(+9.76%) |
Oct 07, 2016 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 2.010 | 2.100 | 1.980 | 2.050 | 10,700 | +0.05(+2.50%) |
Oct 05, 2016 | 2.030 | 2.090 | 2.000 | 2.000 | 23,556 | +0.00(+0.00%) |
Oct 04, 2016 | 1.990 | 2.000 | 1.930 | 2.000 | 15,450 | +0.08(+4.17%) |
Oct 03, 2016 | 1.990 | 1.990 | 1.900 | 1.920 | 4,200 | -0.03(-1.54%) |
Sep 30, 2016 | 1.960 | 1.960 | 1.950 | 1.950 | 3,700 | +0.00(+0.00%) |
Sep 29, 2016 | 1.990 | 1.990 | 1.920 | 1.950 | 1,000 | -0.03(-1.52%) |
Sep 28, 2016 | 1.930 | 2.000 | 1.800 | 1.980 | 31,945 | +0.24(+13.79%) |
Sep 27, 2016 | 1.850 | 1.850 | 1.740 | 1.740 | 5,800 | -0.11(-5.95%) |
Sep 26, 2016 | 1.800 | 1.850 | 1.770 | 1.850 | 1,101 | +0.07(+3.93%) |
Sep 23, 2016 | 1.850 | 1.850 | 1.780 | 1.780 | 6,560 | -0.07(-3.78%) |
Sep 22, 2016 | 1.900 | 1.900 | 1.850 | 1.850 | 4,906 | +0.00(+0.00%) |
Sep 21, 2016 | 1.900 | 1.900 | 1.810 | 1.850 | 17,400 | -0.05(-2.63%) |
Sep 20, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 7,300 | +0.00(+0.00%) |
Sep 19, 2016 | 1.950 | 1.980 | 1.830 | 1.900 | 41,720 | +0.00(+0.00%) |
Sep 16, 2016 | 1.870 | 1.990 | 1.870 | 1.900 | 7,400 | +0.11(+6.15%) |
Sep 15, 2016 | 1.800 | 1.800 | 1.780 | 1.790 | 5,357 | -0.01(-0.56%) |
Sep 13, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.14(-7.22%) | |
Sep 12, 2016 | 1.840 | 1.940 | 1.840 | 1.940 | 23,338 | +0.10(+5.43%) |
Sep 09, 2016 | 1.800 | 1.840 | 1.800 | 1.840 | 6,980 | -0.02(-1.08%) |
Sep 08, 2016 | 1.810 | 1.870 | 1.810 | 1.860 | 10,800 | +0.08(+4.49%) |
Sep 07, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 2,000 | +0.07(+4.09%) |
Sep 06, 2016 | 1.750 | 1.750 | 1.710 | 1.710 | 7,000 | -0.08(-4.47%) |
Sep 02, 2016 | 1.790 | 1.790 | 1.790 | 0 | +0.04(+2.29%) |