Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 3.200 | 3.200 | 3.200 | 0 | -0.04(-1.23%) | |
May 25, 2016 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 3.240 | 3.240 | 3.240 | 3.240 | 11,000 | -0.01(-0.31%) |
May 23, 2016 | 3.231 | 3.300 | 3.231 | 3.250 | 6,350 | +0.04(+1.25%) |
May 19, 2016 | 3.210 | 3.210 | 3.210 | 75 | -0.15(-4.46%) | |
May 18, 2016 | 3.530 | 3.530 | 3.360 | 3.360 | 11,900 | -0.11(-3.08%) |
May 17, 2016 | 3.467 | 3.467 | 3.467 | 3.467 | 11,050 | +0.01(+0.24%) |
May 13, 2016 | 3.458 | 3.458 | 3.458 | 0 | +0.02(+0.53%) | |
May 12, 2016 | 3.360 | 3.440 | 3.360 | 3.440 | 3,200 | +0.21(+6.50%) |
May 11, 2016 | 3.230 | 3.230 | 3.230 | 3.230 | 13,500 | +0.23(+7.67%) |
May 10, 2016 | 3.113 | 3.113 | 3.000 | 3.000 | 1,075 | -0.14(-4.46%) |
May 06, 2016 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) | |
May 03, 2016 | 3.130 | 3.130 | 3.130 | 0 | +0.01(+0.32%) | |
May 02, 2016 | 3.120 | 3.120 | 3.120 | 3.120 | 2,000 | +0.17(+5.76%) |
Apr 29, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 800 | +0.13(+4.61%) |
Apr 28, 2016 | 2.820 | 2.820 | 2.820 | 2.820 | 200 | +0.01(+0.36%) |
Apr 27, 2016 | 2.810 | 2.810 | 2.810 | 2.810 | 5,000 | -0.13(-4.42%) |
Apr 25, 2016 | 2.940 | 2.940 | 2.940 | 50 | +0.09(+3.16%) | |
Apr 22, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 1,800 | -0.05(-1.72%) |
Apr 21, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 2,300 | +0.00(+0.00%) |
Apr 20, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 3,500 | +0.08(+2.69%) |
Apr 19, 2016 | 2.770 | 2.824 | 2.770 | 2.824 | 6,370 | +0.12(+4.59%) |
Apr 18, 2016 | 2.735 | 2.735 | 2.700 | 2.700 | 3,300 | -0.12(-4.26%) |
Apr 15, 2016 | 2.820 | 2.820 | 2.820 | 2.820 | 178 | +0.19(+7.22%) |
Apr 14, 2016 | 2.750 | 2.750 | 2.630 | 2.630 | 11,441 | -0.08(-2.95%) |
Apr 13, 2016 | 2.710 | 2.710 | 2.710 | 2.710 | 740 | -0.17(-5.90%) |
Apr 11, 2016 | 2.880 | 2.880 | 2.880 | 0 | +0.17(+6.30%) | |
Apr 08, 2016 | 2.709 | 2.709 | 2.709 | 2.709 | 500 | -0.03(-1.12%) |
Apr 06, 2016 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 340 | +0.15(+5.79%) |
Apr 04, 2016 | 2.590 | 2.590 | 2.590 | 2.590 | 1,800 | +0.03(+1.17%) |
Apr 01, 2016 | 2.560 | 2.560 | 2.560 | 2.560 | 3,000 | -0.01(-0.39%) |
Mar 31, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 1,500 | -0.06(-2.28%) |
Mar 30, 2016 | 2.620 | 2.630 | 2.620 | 2.630 | 109,500 | +0.08(+3.14%) |
Mar 29, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.06(-2.16%) |
Mar 24, 2016 | 2.606 | 2.606 | 2.606 | 90 | -0.05(-2.02%) | |
Mar 23, 2016 | 2.686 | 2.686 | 2.660 | 2.660 | 3,200 | -0.17(-6.01%) |
Mar 22, 2016 | 2.830 | 2.830 | 2.830 | 2.830 | 2,412 | +0.02(+0.63%) |
Mar 18, 2016 | 2.812 | 2.812 | 2.812 | 0 | +0.20(+7.75%) | |
Mar 17, 2016 | 2.680 | 2.742 | 2.610 | 2.610 | 331,700 | -0.08(-2.97%) |
Mar 16, 2016 | 2.620 | 2.690 | 2.620 | 2.690 | 70,200 | +0.21(+8.26%) |
Mar 15, 2016 | 2.380 | 2.510 | 2.370 | 2.485 | 15,990 | -0.08(-2.94%) |
Mar 14, 2016 | 2.690 | 2.690 | 2.550 | 2.560 | 79,060 | -0.39(-13.22%) |
Mar 11, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 2,000 | +0.07(+2.43%) |
Mar 10, 2016 | 2.880 | 2.880 | 2.880 | 2.880 | 53,100 | +0.02(+0.70%) |
Mar 09, 2016 | 2.790 | 2.860 | 2.790 | 2.860 | 9,333 | -0.04(-1.38%) |
Mar 08, 2016 | 2.900 | 2.910 | 2.900 | 2.900 | 24,908 | -0.03(-1.02%) |
Mar 07, 2016 | 2.930 | 2.950 | 2.930 | 2.930 | 126,950 | -0.09(-2.98%) |
Mar 04, 2016 | 3.000 | 3.020 | 3.000 | 3.020 | 8,577 | +0.13(+4.50%) |
Mar 03, 2016 | 2.890 | 2.900 | 2.850 | 2.890 | 168,000 | -0.05(-1.70%) |