Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )
3.750
+0.035
(+0.94%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2016 | 7.326 | 7.326 | 7.326 | 0 | -0.14(-1.93%) | |
| May 17, 2016 | 7.470 | 7.470 | 7.470 | 7.470 | 40,900 | +0.23(+3.18%) |
| Apr 18, 2016 | 7.239 | 7.239 | 7.239 | 0 | -0.06(-0.76%) | |
| Apr 14, 2016 | 7.295 | 7.295 | 7.295 | 0 | +0.13(+1.84%) | |
| Apr 11, 2016 | 7.163 | 7.163 | 7.163 | 0 | +0.08(+1.17%) | |
| Apr 04, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.03(+0.36%) | |
| Apr 01, 2016 | 7.054 | 7.054 | 7.054 | 7.054 | 150 | -0.35(-4.67%) |
| Mar 31, 2016 | 7.400 | 7.400 | 7.400 | 7.400 | 878 | +0.00(+0.00%) |
| Mar 21, 2016 | 7.400 | 7.400 | 7.400 | 0 | +0.01(+0.14%) | |
| Mar 17, 2016 | 7.390 | 7.390 | 7.390 | 0 | +0.25(+3.50%) | |
| Mar 10, 2016 | 7.140 | 7.140 | 7.140 | 0 | +0.31(+4.61%) | |
| Mar 02, 2016 | 6.825 | 6.825 | 6.825 | 0 | -0.04(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
