Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 9.120 | 10.00 | 9.080 | 9.960 | 4,167 | +0.24(+2.47%) |
Nov 29, 2016 | 9.720 | 9.720 | 9.720 | 9.720 | 26 | +0.06(+0.58%) |
Nov 28, 2016 | 9.560 | 9.720 | 9.440 | 9.664 | 545 | +0.39(+4.25%) |
Nov 25, 2016 | 9.880 | 9.880 | 9.270 | 9.270 | 255 | +0.19(+2.10%) |
Nov 23, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.56(-5.82%) | |
Nov 22, 2016 | 10.16 | 10.16 | 8.953 | 9.641 | 712 | +0.60(+6.65%) |
Nov 21, 2016 | 9.920 | 10.44 | 9.004 | 9.040 | 1,015 | -1.16(-11.37%) |
Nov 18, 2016 | 9.421 | 10.28 | 8.720 | 10.20 | 3,205 | +0.56(+5.81%) |
Nov 17, 2016 | 13.84 | 17.00 | 9.640 | 9.640 | 44,616 | -2.92(-23.25%) |
Nov 16, 2016 | 11.92 | 14.72 | 11.16 | 12.56 | 32,130 | +1.76(+16.30%) |
Nov 15, 2016 | 10.19 | 12.36 | 9.600 | 10.80 | 13,033 | +0.92(+9.27%) |
Nov 11, 2016 | 9.884 | 9.884 | 9.884 | 21 | +0.19(+1.94%) | |
Nov 10, 2016 | 9.696 | 8.308 | 9.696 | 974 | -0.26(-2.57%) | |
Nov 09, 2016 | 10.000 | 10.000 | 9.952 | 9.952 | 180 | +0.35(+3.66%) |
Nov 08, 2016 | 9.640 | 9.640 | 9.480 | 9.600 | 654 | +0.02(+0.17%) |
Nov 07, 2016 | 9.440 | 9.800 | 9.400 | 9.584 | 600 | +0.02(+0.25%) |
Nov 04, 2016 | 8.720 | 9.560 | 8.720 | 9.560 | 1,860 | +0.96(+11.16%) |
Nov 03, 2016 | 8.793 | 8.793 | 8.600 | 8.600 | 251 | +0.14(+1.61%) |
Nov 02, 2016 | 8.464 | 8.464 | 8.464 | 8.464 | 71 | -0.01(-0.14%) |
Nov 01, 2016 | 8.024 | 8.476 | 8.024 | 8.476 | 221 | +0.20(+2.37%) |
Oct 31, 2016 | 9.120 | 9.200 | 8.280 | 8.280 | 280 | -0.63(-7.04%) |
Oct 28, 2016 | 8.600 | 8.960 | 8.600 | 8.907 | 323 | +0.15(+1.68%) |
Oct 27, 2016 | 8.760 | 8.760 | 8.760 | 8.760 | 80 | -0.60(-6.41%) |
Oct 25, 2016 | 9.360 | 9.360 | 9.360 | 0 | -0.29(-3.05%) | |
Oct 24, 2016 | 9.000 | 9.655 | 9.000 | 9.655 | 469 | -0.27(-2.67%) |
Oct 20, 2016 | 10.00 | 9.920 | 9.920 | 9.920 | 12 | +0.12(+1.22%) |
Oct 19, 2016 | 9.800 | 10.00 | 9.800 | 9.800 | 511 | +0.08(+0.82%) |
Oct 18, 2016 | 9.200 | 9.960 | 9.200 | 9.720 | 754 | -0.16(-1.62%) |
Oct 17, 2016 | 9.800 | 9.920 | 9.680 | 9.880 | 587 | -0.04(-0.40%) |
Oct 14, 2016 | 8.544 | 9.970 | 8.544 | 9.920 | 328 | +0.00(+0.00%) |
Oct 12, 2016 | 9.880 | 9.920 | 9.920 | 9.920 | 0 | +0.24(+2.47%) |
Oct 11, 2016 | 9.681 | 9.681 | 9.681 | 9.681 | 50 | -0.72(-6.91%) |
Oct 07, 2016 | 10.12 | 10.40 | 10.40 | 10.40 | 2 | -0.32(-2.99%) |
Oct 06, 2016 | 10.72 | 10.72 | 10.72 | 10.72 | 157 | -0.08(-0.74%) |
Oct 05, 2016 | 11.40 | 11.40 | 10.80 | 10.80 | 265 | -1.04(-8.78%) |
Oct 04, 2016 | 11.20 | 11.84 | 11.20 | 11.84 | 547 | +0.58(+5.12%) |
Oct 03, 2016 | 11.26 | 11.26 | 11.26 | 11.26 | 160 | -0.26(-2.22%) |
Sep 30, 2016 | 11.52 | 11.52 | 11.52 | 11.52 | 1 | +0.00(+0.00%) |
Sep 29, 2016 | 11.26 | 11.52 | 11.26 | 11.52 | 225 | +0.54(+4.89%) |
Sep 28, 2016 | 11.16 | 11.16 | 10.91 | 10.98 | 1,270 | -0.29(-2.57%) |
Sep 27, 2016 | 11.27 | 11.27 | 11.27 | 11.27 | 1,259 | -0.01(-0.08%) |
Sep 26, 2016 | 12.04 | 12.04 | 11.28 | 11.28 | 1,427 | -0.96(-7.84%) |
Sep 23, 2016 | 12.36 | 12.36 | 12.24 | 12.24 | 75 | +0.60(+5.15%) |
Sep 22, 2016 | 11.76 | 12.03 | 11.64 | 11.64 | 640 | -0.30(-2.51%) |
Sep 21, 2016 | 11.84 | 12.44 | 11.60 | 11.94 | 932 | -0.06(-0.50%) |
Sep 20, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 71 | -0.16(-1.32%) |
Sep 19, 2016 | 12.16 | 12.16 | 12.16 | 12.16 | 87 | -0.16(-1.30%) |
Sep 16, 2016 | 12.36 | 12.36 | 12.12 | 12.32 | 94 | +0.36(+3.01%) |
Sep 15, 2016 | 11.88 | 11.96 | 11.40 | 11.96 | 793 | -0.44(-3.55%) |
Sep 13, 2016 | 12.52 | 12.40 | 12.40 | 12.40 | 25 | +0.04(+0.32%) |
Sep 12, 2016 | 12.37 | 12.80 | 11.12 | 12.36 | 588 | +0.00(+0.00%) |
Sep 09, 2016 | 12.32 | 12.40 | 11.92 | 12.36 | 670 | +0.76(+6.55%) |
Sep 08, 2016 | 12.00 | 12.04 | 11.20 | 11.60 | 845 | -0.10(-0.89%) |
Sep 07, 2016 | 11.96 | 11.96 | 11.58 | 11.70 | 128 | -0.30(-2.46%) |
Sep 06, 2016 | 12.16 | 12.24 | 11.69 | 12.00 | 462 | -0.14(-1.12%) |
Sep 02, 2016 | 11.74 | 12.14 | 12.14 | 12.14 | 950 | -0.34(-2.70%) |