Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.000 | 1.030 | 0.9600 | 1.000 | 3,410 | +0.04(+4.17%) |
Apr 27, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 200 | -0.04(-4.00%) |
Apr 26, 2016 | 1.000 | 1.000 | 0.9700 | 1.000 | 1,612 | +0.00(+0.00%) |
Apr 25, 2016 | 1.030 | 1.030 | 0.9500 | 1.000 | 11,241 | -0.03(-2.91%) |
Apr 22, 2016 | 1.044 | 1.045 | 1.030 | 1.030 | 1,283 | -0.03(-3.29%) |
Apr 21, 2016 | 1.065 | 1.065 | 1.065 | 1.065 | 200 | +0.06(+6.50%) |
Apr 20, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 220 | -0.07(-6.54%) |
Apr 19, 2016 | 1.070 | 1.100 | 1.070 | 1.070 | 4,332 | +0.00(+0.00%) |
Apr 18, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 557 | +0.00(+0.00%) |
Apr 15, 2016 | 1.080 | 1.100 | 1.070 | 1.070 | 646 | +0.00(+0.00%) |
Apr 14, 2016 | 1.070 | 1.100 | 1.070 | 1.070 | 715 | +0.02(+1.90%) |
Apr 13, 2016 | 1.006 | 1.050 | 1.000 | 1.050 | 22,639 | +0.04(+3.97%) |
Apr 12, 2016 | 1.000 | 1.010 | 1.000 | 1.010 | 1,632 | +0.01(+0.99%) |
Apr 11, 2016 | 0.9600 | 1.010 | 0.9290 | 1.000 | 6,200 | +0.03(+3.10%) |
Apr 08, 2016 | 0.9732 | 0.9732 | 0.9697 | 0.9699 | 2,500 | -0.00(-0.01%) |
Apr 07, 2016 | 0.9700 | 0.9855 | 0.9202 | 0.9700 | 5,554 | -0.00(-0.01%) |
Apr 06, 2016 | 0.9575 | 0.9850 | 0.9013 | 0.9701 | 6,938 | +0.00(+0.01%) |
Apr 04, 2016 | 0.9500 | 0.9700 | 0.9700 | 0.9700 | 1 | +0.00(+0.00%) |
Apr 01, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 233 | +0.00(+0.00%) |
Mar 31, 2016 | 1.000 | 1.010 | 0.9700 | 0.9700 | 5,079 | -0.02(-2.01%) |
Mar 30, 2016 | 1.000 | 1.000 | 0.9710 | 0.9899 | 3,904 | +0.03(+3.11%) |
Mar 29, 2016 | 1.000 | 1.000 | 0.9600 | 0.9600 | 1,583 | -0.04(-4.00%) |
Mar 28, 2016 | 0.9745 | 1.000 | 0.9745 | 1.000 | 1,305 | +0.03(+2.59%) |
Mar 24, 2016 | 0.9500 | 0.9748 | 0.9748 | 0.9748 | 4,400 | -0.03(-2.52%) |
Mar 23, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,430 | +0.00(+0.00%) |
Mar 22, 2016 | 1.000 | 1.000 | 0.9850 | 1.000 | 1,289 | +0.06(+6.38%) |
Mar 21, 2016 | 0.9400 | 0.9450 | 0.9400 | 0.9400 | 2,007 | -0.07(-6.93%) |
Mar 18, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 2,747 | -0.03(-2.88%) |
Mar 17, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 2,005 | +0.03(+2.56%) |
Mar 16, 2016 | 1.070 | 1.070 | 1.010 | 1.014 | 5,436 | -0.03(-2.50%) |
Mar 15, 2016 | 1.040 | 1.040 | 1.010 | 1.040 | 1,201 | +0.00(+0.00%) |
Mar 14, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 9,082 | +0.00(+0.00%) |
Mar 11, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 539 | -0.01(-0.95%) |
Mar 10, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.04(+3.96%) |
Mar 08, 2016 | 1.040 | 1.010 | 1.010 | 1.010 | 16 | -0.01(-0.98%) |
Mar 07, 2016 | 1.046 | 1.140 | 1.020 | 1.020 | 7,125 | +0.01(+0.99%) |
Mar 04, 2016 | 1.020 | 1.110 | 1.010 | 1.010 | 7,395 | -0.14(-12.17%) |
Mar 03, 2016 | 1.140 | 1.150 | 1.140 | 1.150 | 407 | +0.12(+11.65%) |
Mar 02, 2016 | 1.100 | 1.100 | 1.050 | 1.030 | 1,869 | -0.05(-4.63%) |
Feb 29, 2016 | 1.120 | 1.080 | 1.080 | 1.080 | 9,200 | +0.13(+13.68%) |
Feb 26, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 384 | +0.00(+0.00%) |
Feb 25, 2016 | 0.9400 | 0.9950 | 0.9400 | 0.9500 | 9,843 | +0.01(+1.06%) |
Feb 24, 2016 | 0.9233 | 0.9400 | 0.9233 | 0.9400 | 1,600 | +0.01(+1.08%) |
Feb 23, 2016 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.07(-7.00%) |
Feb 22, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1,422 | +0.01(+1.01%) |
Feb 19, 2016 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 740 | +0.01(+1.02%) |
Feb 18, 2016 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 2,017 | -0.04(-3.92%) |
Feb 17, 2016 | 1.020 | 1.038 | 1.020 | 1.020 | 2,290 | +0.00(+0.00%) |
Feb 12, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 80 | +0.03(+3.03%) |
Feb 11, 2016 | 1.010 | 1.010 | 0.9800 | 0.9900 | 11,664 | -0.13(-11.53%) |
Feb 09, 2016 | 1.120 | 1.119 | 1.119 | 1.119 | 5 | -0.02(-1.76%) |
Feb 05, 2016 | 1.030 | 1.139 | 1.139 | 1.139 | 4 | +0.10(+9.93%) |
Feb 02, 2016 | 1.040 | 1.036 | 1.036 | 1.036 | 300 | -0.07(-6.00%) |