Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.250 | 2.300 | 2.150 | 2.300 | 18,279 | +0.05(+2.22%) |
Jan 30, 2017 | 2.250 | 2.250 | 2.187 | 2.250 | 2,608 | +0.00(+0.00%) |
Jan 27, 2017 | 2.250 | 2.250 | 2.151 | 2.250 | 2,831 | +0.00(+0.00%) |
Jan 26, 2017 | 2.103 | 2.250 | 2.103 | 2.250 | 70,374 | +0.10(+4.65%) |
Jan 25, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 29,340 | -0.10(-4.44%) |
Jan 24, 2017 | 2.150 | 2.250 | 2.140 | 2.250 | 37,400 | +0.05(+2.27%) |
Jan 23, 2017 | 2.300 | 2.300 | 2.150 | 2.200 | 17,127 | -0.10(-4.35%) |
Jan 20, 2017 | 2.200 | 2.300 | 2.200 | 2.300 | 87,992 | +0.10(+4.55%) |
Jan 19, 2017 | 2.250 | 2.250 | 2.200 | 2.200 | 19,588 | -0.05(-2.22%) |
Jan 18, 2017 | 2.200 | 2.300 | 2.100 | 2.250 | 81,359 | +0.10(+4.65%) |
Jan 17, 2017 | 2.100 | 2.250 | 2.100 | 2.150 | 10,794 | +0.05(+2.38%) |
Jan 13, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Jan 12, 2017 | 2.000 | 2.400 | 2.000 | 2.050 | 58,196 | +0.05(+2.50%) |
Jan 11, 2017 | 2.000 | 2.100 | 1.800 | 2.000 | 55,098 | +0.00(+0.00%) |
Jan 10, 2017 | 2.046 | 2.100 | 2.000 | 2.000 | 10,035 | +0.00(+0.00%) |
Jan 09, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 25,288 | -0.05(-2.44%) |
Jan 06, 2017 | 2.000 | 2.100 | 1.950 | 2.050 | 17,959 | +0.00(+0.00%) |
Jan 05, 2017 | 2.050 | 2.100 | 2.001 | 2.050 | 20,274 | +0.00(+0.00%) |
Jan 04, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 30,876 | +0.00(+0.00%) |
Jan 03, 2017 | 2.050 | 2.150 | 2.050 | 2.050 | 16,825 | -0.05(-2.38%) |
Dec 30, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.150 | 2.200 | 2.050 | 2.100 | 94,827 | +0.00(+0.00%) |
Dec 28, 2016 | 2.200 | 2.200 | 2.075 | 2.100 | 44,396 | -0.10(-4.55%) |
Dec 27, 2016 | 2.100 | 2.200 | 2.100 | 2.200 | 27,192 | +0.05(+2.33%) |
Dec 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
Dec 22, 2016 | 2.050 | 2.100 | 2.000 | 2.100 | 127,616 | +0.05(+2.44%) |
Dec 21, 2016 | 1.950 | 2.087 | 1.950 | 2.050 | 501,103 | +0.07(+3.80%) |
Dec 20, 2016 | 2.050 | 2.050 | 1.950 | 1.975 | 163,370 | -0.04(-1.91%) |
Dec 19, 2016 | 2.150 | 2.150 | 1.931 | 2.014 | 288,965 | -0.14(-6.35%) |
Dec 16, 2016 | 2.050 | 2.150 | 1.950 | 2.150 | 236,337 | +0.05(+2.38%) |
Dec 15, 2016 | 2.050 | 2.150 | 2.050 | 2.100 | 29,343 | +0.00(+0.00%) |
Dec 14, 2016 | 2.100 | 2.200 | 2.000 | 2.100 | 63,069 | +0.00(+0.00%) |
Dec 13, 2016 | 2.250 | 2.250 | 2.100 | 2.100 | 25,730 | -0.10(-4.55%) |
Dec 12, 2016 | 2.200 | 2.300 | 2.150 | 2.200 | 6,103 | +0.00(+0.00%) |
Dec 09, 2016 | 2.150 | 2.250 | 2.100 | 2.200 | 37,887 | +0.05(+2.33%) |
Dec 08, 2016 | 2.150 | 2.200 | 2.150 | 2.150 | 29,886 | +0.00(+0.00%) |
Dec 07, 2016 | 2.100 | 2.250 | 2.100 | 2.150 | 17,442 | +0.05(+2.38%) |
Dec 06, 2016 | 2.100 | 2.200 | 2.100 | 2.100 | 15,323 | +0.00(+0.00%) |
Dec 05, 2016 | 2.150 | 2.216 | 2.100 | 2.100 | 73,928 | -0.05(-2.33%) |
Dec 02, 2016 | 2.200 | 2.350 | 2.100 | 2.150 | 93,956 | -0.10(-4.44%) |
Dec 01, 2016 | 2.400 | 2.400 | 2.250 | 2.250 | 13,046 | -0.10(-4.26%) |
Nov 30, 2016 | 2.400 | 2.400 | 2.300 | 2.350 | 18,879 | +0.00(+0.00%) |
Nov 29, 2016 | 2.250 | 2.700 | 2.250 | 2.350 | 68,019 | +0.05(+2.17%) |
Nov 28, 2016 | 2.250 | 2.650 | 2.250 | 2.300 | 83,526 | -0.05(-2.13%) |
Nov 25, 2016 | 2.300 | 2.350 | 2.300 | 2.350 | 5,015 | +0.05(+2.17%) |
Nov 23, 2016 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.350 | 2.350 | 2.300 | 2.300 | 2,608 | +0.00(+0.00%) |
Nov 21, 2016 | 2.300 | 2.350 | 2.300 | 2.300 | 6,227 | +0.00(+0.00%) |
Nov 18, 2016 | 2.500 | 2.500 | 2.300 | 2.300 | 33,998 | -0.20(-8.00%) |
Nov 17, 2016 | 2.475 | 2.545 | 2.400 | 2.500 | 4,510 | +0.00(+0.00%) |
Nov 16, 2016 | 2.600 | 2.600 | 2.400 | 2.500 | 11,660 | -0.05(-1.96%) |
Nov 15, 2016 | 2.488 | 2.550 | 2.281 | 2.550 | 11,255 | +0.10(+4.08%) |
Nov 14, 2016 | 2.550 | 2.550 | 2.343 | 2.450 | 240,405 | -0.10(-3.92%) |
Nov 11, 2016 | 2.650 | 2.650 | 2.518 | 2.550 | 11,977 | -0.15(-5.56%) |
Nov 10, 2016 | 2.700 | 2.700 | 2.600 | 2.700 | 34,921 | -0.10(-3.57%) |
Nov 09, 2016 | 2.750 | 2.850 | 2.750 | 2.800 | 14,809 | +0.00(+0.00%) |
Nov 08, 2016 | 2.750 | 2.900 | 2.650 | 2.800 | 35,152 | +0.05(+1.82%) |
Nov 07, 2016 | 2.850 | 2.850 | 2.650 | 2.750 | 8,709 | -0.05(-1.79%) |
Nov 04, 2016 | 2.850 | 2.850 | 2.750 | 2.800 | 4,572 | +0.05(+1.82%) |
Nov 03, 2016 | 2.800 | 2.850 | 2.750 | 2.750 | 14,271 | -0.00(-0.00%) |
Nov 02, 2016 | 2.900 | 2.950 | 2.750 | 2.750 | 25,424 | -0.15(-5.17%) |