Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 105,500 | +0.01(+4.76%) |
Oct 30, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 148,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 54,000 | +0.00(+5.00%) |
Oct 26, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 80,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | -0.01(-9.09%) |
Oct 23, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 210,000 | +0.01(+15.79%) |
Oct 20, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,100 | -0.01(-5.00%) |
Oct 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 151,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.00(-4.76%) |
Oct 17, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 295,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 68,500 | -0.01(-4.55%) |
Oct 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,500 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.01(+4.76%) |
Oct 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Oct 10, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,000 | -0.01(-8.33%) |
Oct 05, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Oct 04, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 379,500 | -0.01(-12.50%) |
Oct 03, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 297,000 | +0.00(+4.35%) |
Oct 02, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 563,000 | -0.00(-4.17%) |
Sep 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
Sep 28, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 40,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 45,500 | +0.01(+4.76%) |
Sep 26, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 116,500 | +0.00(+0.00%) |
Sep 25, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 93,150 | -0.01(-12.50%) |
Sep 22, 2017 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 195,050 | +0.02(+20.00%) |
Sep 21, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 487,545 | -0.01(-9.09%) |
Sep 20, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 279,500 | -0.01(-8.33%) |
Sep 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 225,650 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,043,793 | -0.02(-11.11%) |
Sep 15, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 624,300 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 2,361,150 | +0.01(+3.85%) |
Sep 13, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 190,000 | +0.01(+4.00%) |
Sep 12, 2017 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 815,805 | +0.02(+19.05%) |
Sep 11, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,500 | -0.01(-4.55%) |
Sep 08, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 420,000 | +0.01(+4.76%) |
Sep 07, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 54,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 330,000 | +0.00(+5.00%) |
Sep 05, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 272,000 | -0.00(-4.76%) |
Sep 01, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 195,000 | -0.01(-4.55%) |
Aug 31, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 242,500 | +0.01(+15.79%) |
Aug 30, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 298,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 60,000 | -0.01(-5.00%) |
Aug 24, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 532,000 | -0.00(-4.76%) |
Aug 23, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 437,500 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 1,090,500 | +0.04(+75.00%) |
Aug 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 15, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 115,000 | -0.01(-15.38%) |
Aug 14, 2017 | 0.0650 | 0.0700 | 0.0500 | 0.0650 | 207,000 | -0.01(-13.33%) |
Aug 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |