Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 27, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 143,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 80,500 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 336,800 | +0.00(+5.00%) |
Oct 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,046 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 90,000 | -0.00(-4.76%) |
Oct 19, 2017 | 0.1050 | 0.1050 | 0.1050 | 105 | +0.00(+5.00%) | |
Oct 18, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 129,500 | -0.01(-9.09%) |
Oct 17, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 127,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 135,500 | -0.01(-8.33%) |
Oct 13, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 379,290 | +0.01(+9.09%) |
Oct 12, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 400,000 | +0.01(+10.00%) |
Oct 11, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 74,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | -0.00(-4.76%) |
Oct 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 119,000 | -0.01(-4.55%) |
Oct 05, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 69,500 | -0.01(-4.35%) |
Oct 04, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 489,800 | +0.01(+15.00%) |
Oct 03, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 115,200 | -0.00(-4.76%) |
Oct 02, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 91,000 | -0.01(-4.55%) |
Sep 29, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 1,244,300 | +0.01(+4.76%) |
Sep 27, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 26, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 234,921 | +0.01(+4.76%) |
Sep 25, 2017 | 0.0900 | 0.1050 | 0.0850 | 0.1050 | 391,300 | +0.02(+23.53%) |
Sep 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Sep 19, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Sep 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 119,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 06, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 162,500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,000 | -0.01(-5.88%) |
Aug 31, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 66,750 | +0.01(+6.25%) |
Aug 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 47,340 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 99,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 278,500 | -0.01(-11.11%) |
Aug 17, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 54,496 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | -0.01(-5.26%) |
Aug 15, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 131,000 | -0.01(-5.00%) |
Aug 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,800 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,000 | +0.01(+5.26%) |
Aug 02, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | -0.01(-5.00%) |