Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.050 | 1.070 | 1.040 | 1.070 | 10,900 | +0.00(+0.00%) |
Nov 29, 2017 | 1.070 | 1.070 | 1.050 | 1.070 | 8,000 | -0.01(-0.93%) |
Nov 28, 2017 | 1.070 | 1.090 | 1.070 | 1.080 | 19,000 | +0.04(+3.85%) |
Nov 27, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | -0.01(-0.95%) |
Nov 24, 2017 | 1.060 | 1.070 | 1.050 | 1.050 | 70,726 | -0.01(-0.94%) |
Nov 23, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 9,700 | +0.00(+0.00%) |
Nov 22, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.01(+0.95%) |
Nov 21, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 | +0.00(+0.00%) |
Nov 20, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 4,500 | -0.01(-0.94%) |
Nov 17, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 2,100 | -0.02(-1.85%) |
Nov 16, 2017 | 1.050 | 1.090 | 1.050 | 1.080 | 17,550 | +0.02(+1.89%) |
Nov 15, 2017 | 1.060 | 1.060 | 1.050 | 1.060 | 21,750 | -0.03(-2.75%) |
Nov 14, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.00(+0.00%) |
Nov 13, 2017 | 1.080 | 1.100 | 1.080 | 1.090 | 24,200 | +0.03(+2.83%) |
Nov 10, 2017 | 1.070 | 1.100 | 1.050 | 1.060 | 45,075 | +0.03(+2.91%) |
Nov 09, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 7,400 | -0.03(-2.83%) |
Nov 08, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 891 | +0.00(+0.00%) |
Nov 07, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 5,300 | +0.02(+1.92%) |
Nov 06, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 180 | -0.01(-0.95%) |
Nov 03, 2017 | 1.050 | 1.060 | 1.050 | 1.050 | 7,600 | +0.01(+0.96%) |
Nov 01, 2017 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) | |
Oct 31, 2017 | 1.060 | 1.070 | 1.060 | 1.070 | 5,230 | +0.04(+3.88%) |
Oct 30, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 2,730 | +0.00(+0.00%) |
Oct 27, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 1,700 | +0.00(+0.00%) |
Oct 26, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 8,900 | -0.04(-3.74%) |
Oct 25, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 5,400 | +0.02(+1.90%) |
Oct 24, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 29,273 | +0.00(+0.00%) |
Oct 23, 2017 | 1.050 | 1.050 | 1.040 | 1.050 | 3,900 | -0.03(-2.78%) |
Oct 20, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 2,160 | +0.03(+2.86%) |
Oct 19, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | +0.00(+0.00%) |
Oct 18, 2017 | 1.040 | 1.050 | 1.020 | 1.050 | 18,500 | +0.00(+0.00%) |
Oct 17, 2017 | 1.090 | 1.090 | 1.050 | 1.050 | 2,000 | +0.02(+1.94%) |
Oct 16, 2017 | 1.060 | 1.060 | 1.030 | 1.030 | 7,500 | -0.03(-2.83%) |
Oct 13, 2017 | 1.040 | 1.060 | 1.040 | 1.060 | 4,500 | +0.03(+2.91%) |
Oct 12, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 10,550 | +0.00(+0.00%) |
Oct 11, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 5,000 | +0.00(+0.00%) |
Oct 06, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
Oct 05, 2017 | 1.050 | 1.050 | 1.040 | 1.050 | 32,600 | +0.00(+0.00%) |
Oct 04, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.02(+1.94%) |
Oct 03, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
Oct 02, 2017 | 1.100 | 1.100 | 1.030 | 1.030 | 9,877 | -0.06(-5.50%) |
Sep 29, 2017 | 1.040 | 1.090 | 1.040 | 1.090 | 14,425 | +0.01(+0.93%) |
Sep 28, 2017 | 1.090 | 1.090 | 1.080 | 1.080 | 5,700 | +0.01(+0.93%) |
Sep 27, 2017 | 1.030 | 1.070 | 1.030 | 1.070 | 2,100 | +0.04(+3.88%) |
Sep 26, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 5,425 | -0.02(-1.90%) |
Sep 25, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | +0.02(+1.94%) |
Sep 22, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 2,000 | -0.04(-3.74%) |
Sep 21, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 400 | +0.00(+0.00%) |
Sep 19, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) | |
Sep 18, 2017 | 1.040 | 1.050 | 1.010 | 1.010 | 31,085 | -0.04(-3.81%) |
Sep 15, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.00(+0.00%) |
Sep 14, 2017 | 1.070 | 1.080 | 1.020 | 1.050 | 38,154 | -0.02(-1.87%) |
Sep 13, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 11,100 | -0.02(-1.83%) |
Sep 12, 2017 | 1.080 | 1.090 | 1.080 | 1.090 | 26,600 | +0.02(+1.87%) |
Sep 11, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 137 | -0.02(-1.83%) |
Sep 08, 2017 | 1.060 | 1.090 | 1.060 | 1.090 | 1,861 | +0.04(+3.81%) |
Sep 07, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.00(+0.00%) |
Sep 05, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |