Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.610 | 1.610 | 1.610 | 0 | -0.07(-4.17%) | |
Dec 28, 2017 | 1.670 | 1.849 | 1.660 | 1.680 | 537,453 | -0.01(-0.59%) |
Dec 27, 2017 | 1.520 | 1.690 | 1.520 | 1.690 | 237,499 | +0.16(+10.46%) |
Dec 26, 2017 | 1.540 | 1.580 | 1.495 | 1.530 | 383,571 | -0.02(-1.29%) |
Dec 22, 2017 | 1.540 | 1.560 | 1.500 | 1.550 | 223,392 | +0.01(+0.65%) |
Dec 21, 2017 | 1.520 | 1.610 | 1.520 | 1.540 | 158,548 | +0.00(+0.00%) |
Dec 20, 2017 | 1.540 | 1.610 | 1.520 | 1.540 | 121,821 | -0.02(-1.28%) |
Dec 19, 2017 | 1.580 | 1.660 | 1.500 | 1.560 | 488,696 | -0.02(-1.27%) |
Dec 18, 2017 | 1.600 | 1.670 | 1.510 | 1.580 | 322,584 | -0.03(-1.86%) |
Dec 15, 2017 | 1.670 | 1.688 | 1.600 | 1.610 | 150,213 | -0.06(-3.59%) |
Dec 14, 2017 | 1.720 | 1.735 | 1.650 | 1.670 | 163,409 | -0.04(-2.34%) |
Dec 13, 2017 | 1.710 | 1.790 | 1.700 | 1.710 | 177,685 | -0.03(-1.72%) |
Dec 12, 2017 | 1.750 | 1.830 | 1.711 | 1.740 | 502,434 | -0.01(-0.57%) |
Dec 11, 2017 | 1.770 | 1.809 | 1.710 | 1.750 | 245,101 | -0.05(-2.78%) |
Dec 08, 2017 | 1.770 | 1.849 | 1.750 | 1.800 | 195,142 | +0.05(+2.86%) |
Dec 07, 2017 | 1.840 | 1.840 | 1.700 | 1.750 | 337,324 | -0.06(-3.58%) |
Dec 06, 2017 | 1.880 | 2.010 | 1.810 | 1.815 | 477,827 | -0.06(-2.94%) |
Dec 05, 2017 | 1.810 | 1.900 | 1.810 | 1.870 | 195,353 | +0.05(+2.75%) |
Dec 04, 2017 | 1.860 | 1.860 | 1.810 | 1.820 | 320,109 | -0.01(-0.55%) |
Dec 01, 2017 | 1.860 | 1.880 | 1.810 | 1.830 | 464,501 | -0.01(-0.54%) |
Nov 30, 2017 | 1.830 | 1.930 | 1.740 | 1.840 | 406,531 | -0.01(-0.54%) |
Nov 29, 2017 | 1.790 | 1.890 | 1.681 | 1.850 | 372,464 | +0.06(+3.35%) |
Nov 28, 2017 | 1.610 | 1.790 | 1.590 | 1.790 | 942,957 | +0.20(+12.58%) |
Nov 27, 2017 | 1.740 | 1.750 | 1.580 | 1.590 | 296,204 | -0.13(-7.56%) |
Nov 24, 2017 | 1.560 | 1.750 | 1.540 | 1.720 | 674,734 | +0.16(+9.90%) |
Nov 22, 2017 | 1.450 | 1.570 | 1.450 | 1.565 | 383,973 | +0.07(+5.03%) |
Nov 21, 2017 | 1.490 | 1.524 | 1.450 | 1.490 | 294,758 | +0.02(+1.36%) |
Nov 20, 2017 | 1.470 | 1.539 | 1.460 | 1.470 | 147,087 | -0.01(-0.68%) |
Nov 17, 2017 | 1.420 | 1.524 | 1.420 | 1.480 | 264,290 | +0.03(+2.07%) |
Nov 16, 2017 | 1.380 | 1.530 | 1.380 | 1.450 | 696,334 | +0.03(+2.11%) |
Nov 15, 2017 | 1.400 | 1.477 | 1.400 | 1.420 | 230,374 | +0.03(+2.16%) |
Nov 14, 2017 | 1.430 | 1.430 | 1.350 | 1.390 | 160,472 | -0.05(-3.47%) |
Nov 13, 2017 | 1.460 | 1.480 | 1.410 | 1.440 | 131,535 | -0.04(-2.70%) |
Nov 10, 2017 | 1.330 | 1.500 | 1.270 | 1.480 | 166,010 | +0.14(+10.45%) |
Nov 09, 2017 | 1.300 | 1.360 | 1.260 | 1.340 | 200,713 | +0.01(+0.75%) |
Nov 08, 2017 | 1.280 | 1.350 | 1.280 | 1.330 | 258,312 | -0.03(-2.21%) |
Nov 07, 2017 | 1.430 | 1.479 | 1.341 | 1.360 | 258,305 | -0.11(-7.48%) |
Nov 06, 2017 | 1.410 | 1.515 | 1.410 | 1.470 | 143,224 | +0.05(+3.52%) |
Nov 03, 2017 | 1.430 | 1.495 | 1.350 | 1.420 | 247,404 | -0.04(-2.74%) |
Nov 02, 2017 | 1.540 | 1.550 | 1.420 | 1.460 | 212,574 | -0.07(-4.58%) |
Nov 01, 2017 | 1.525 | 1.550 | 1.506 | 1.530 | 246,381 | +0.03(+2.00%) |
Oct 31, 2017 | 1.500 | 1.515 | 1.471 | 1.500 | 102,467 | +0.01(+0.67%) |
Oct 30, 2017 | 1.440 | 1.500 | 1.430 | 1.490 | 148,729 | +0.06(+4.20%) |
Oct 27, 2017 | 1.380 | 1.440 | 1.360 | 1.430 | 44,875 | +0.03(+2.14%) |
Oct 26, 2017 | 1.400 | 1.490 | 1.380 | 1.400 | 159,093 | +0.00(+0.00%) |
Oct 25, 2017 | 1.470 | 1.470 | 1.370 | 1.400 | 165,028 | -0.09(-6.04%) |
Oct 24, 2017 | 1.470 | 1.500 | 1.460 | 1.490 | 80,994 | +0.01(+0.68%) |
Oct 23, 2017 | 1.520 | 1.550 | 1.460 | 1.480 | 181,052 | -0.04(-2.63%) |
Oct 20, 2017 | 1.570 | 1.570 | 1.510 | 1.520 | 219,114 | -0.03(-1.94%) |
Oct 19, 2017 | 1.560 | 1.577 | 1.509 | 1.550 | 234,662 | -0.01(-0.64%) |
Oct 18, 2017 | 1.490 | 1.700 | 1.450 | 1.560 | 1,078,713 | +0.06(+4.00%) |
Oct 17, 2017 | 1.500 | 1.625 | 1.450 | 1.500 | 1,254,006 | +0.14(+10.29%) |
Oct 16, 2017 | 1.420 | 1.420 | 1.360 | 1.360 | 117,309 | -0.03(-2.16%) |
Oct 13, 2017 | 1.380 | 1.460 | 1.360 | 1.390 | 190,602 | -0.02(-1.42%) |
Oct 12, 2017 | 1.420 | 1.460 | 1.410 | 1.410 | 53,326 | -0.03(-2.08%) |
Oct 11, 2017 | 1.425 | 1.480 | 1.400 | 1.440 | 172,272 | +0.02(+1.41%) |
Oct 10, 2017 | 1.500 | 1.509 | 1.400 | 1.420 | 185,981 | -0.07(-4.70%) |
Oct 09, 2017 | 1.530 | 1.600 | 1.480 | 1.490 | 562,229 | -0.01(-0.67%) |
Oct 06, 2017 | 1.500 | 1.510 | 1.430 | 1.500 | 138,031 | +0.00(+0.00%) |
Oct 05, 2017 | 1.500 | 1.680 | 1.460 | 1.500 | 613,651 | -0.01(-0.66%) |
Oct 04, 2017 | 1.500 | 1.527 | 1.490 | 1.510 | 170,945 | +0.02(+1.34%) |
Oct 03, 2017 | 1.500 | 1.520 | 1.460 | 1.490 | 87,972 | +0.01(+0.68%) |