Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Dec 28, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 128,031,944 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 115,935,280 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0005 | 0.0005 | 0.0006 | 131,956,112 | +0.00(+20.00%) | |
Dec 22, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 212,957,344 | -0.00(-16.67%) |
Dec 21, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 284,661,376 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0004 | 0.0007 | 0.0003 | 0.0006 | 1,075,889,920 | +0.00(+50.00%) |
Dec 19, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 122,760,208 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 107,238,616 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 81,913,304 | +0.00(+33.33%) |
Dec 14, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,408,684 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 45,351,804 | -0.00(-25.00%) |
Dec 12, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 63,428,520 | +0.00(+33.33%) |
Dec 11, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 67,536,912 | -0.00(-25.00%) |
Dec 08, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 61,951,440 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 73,572,752 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 43,838,616 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0004 | 35,543,592 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 47,742,852 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34,689,112 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 225,831,552 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 79,629,384 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 41,976,304 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 89,276,712 | +0.00(+33.33%) |
Nov 24, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 28,573,586 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 30,744,716 | -0.00(-25.00%) |
Nov 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 44,837,188 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,277,082 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,008,792 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 76,618,392 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 18,283,020 | +0.00(+33.33%) |
Nov 14, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,029,556 | -0.00(-25.00%) |
Nov 13, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 23,430,040 | +0.00(+33.33%) |
Nov 10, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,145,726 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 34,595,544 | -0.00(-25.00%) |
Nov 08, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 48,650,056 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 44,379,912 | +0.00(+33.33%) |
Nov 06, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,080,770 | -0.00(-25.00%) |
Nov 03, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 32,389,800 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 61,490,404 | +0.00(+100.00%) |
Nov 01, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,459,466 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,491,640 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 41,399,448 | -0.00(-33.33%) |
Oct 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,925,576 | +0.00(+50.00%) |
Oct 26, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,078,916 | -0.00(-33.33%) |
Oct 25, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,998,212 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 127,760,072 | -0.00(-25.00%) |
Oct 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,950,476 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,176,988 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,355,451 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,405,208 | +0.00(+33.33%) |
Oct 17, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,215,000 | -0.00(-25.00%) |
Oct 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 25,298,748 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,178,616 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,237,000 | +0.00(+33.33%) |
Oct 11, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,581,969 | -0.00(-25.00%) |
Oct 10, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,644,778 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,083,420 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,177,988 | +0.00(+33.33%) |
Oct 05, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,557,974 | -0.00(-25.00%) |
Oct 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,926,970 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,042,123 | +0.00(+0.00%) |