Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 101,666 | -0.02(-5.45%) |
Feb 27, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 89,810 | +0.01(+3.77%) |
Feb 24, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 86,233 | -0.01(-1.85%) |
Feb 23, 2017 | 0.2650 | 0.2850 | 0.2650 | 0.2700 | 80,813 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 113,115 | +0.00(+0.00%) |
Feb 21, 2017 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 109,833 | +0.01(+1.89%) |
Feb 17, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Feb 16, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 25,337 | +0.00(+0.00%) |
Feb 15, 2017 | 0.2650 | 0.2800 | 0.2550 | 0.2700 | 124,306 | +0.02(+5.88%) |
Feb 14, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 71,825 | -0.01(-1.92%) |
Feb 13, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 31,910 | -0.01(-3.70%) |
Feb 10, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 62,167 | +0.02(+8.00%) |
Feb 09, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 89,174 | -0.02(-5.66%) |
Feb 08, 2017 | 0.2700 | 0.2750 | 0.2500 | 0.2650 | 113,755 | -0.01(-1.85%) |
Feb 07, 2017 | 0.2750 | 0.2800 | 0.2550 | 0.2700 | 77,073 | +0.00(+0.00%) |
Feb 06, 2017 | 0.2450 | 0.2800 | 0.2350 | 0.2700 | 269,715 | +0.03(+12.50%) |
Feb 03, 2017 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 112,757 | -0.01(-2.04%) |
Feb 02, 2017 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 93,386 | +0.01(+2.08%) |
Feb 01, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 66,029 | +0.00(+0.00%) |
Jan 31, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 63,339 | -0.01(-4.00%) |
Jan 30, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 245,600 | -0.01(-1.96%) |
Jan 27, 2017 | 0.2700 | 0.2750 | 0.2400 | 0.2550 | 469,070 | -0.02(-7.27%) |
Jan 26, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 216,432 | -0.01(-5.17%) |
Jan 25, 2017 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 428,758 | +0.00(+0.00%) |
Jan 24, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 224,956 | +0.01(+1.75%) |
Jan 23, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 148,250 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 190,750 | +0.00(+0.00%) |
Jan 19, 2017 | 0.2950 | 0.3000 | 0.2750 | 0.2850 | 266,821 | -0.01(-1.72%) |
Jan 18, 2017 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 275,442 | +0.01(+3.57%) |
Jan 17, 2017 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 498,449 | -0.01(-3.45%) |
Jan 16, 2017 | 0.3200 | 0.3200 | 0.2750 | 0.2900 | 145,352 | -0.01(-1.69%) |
Jan 13, 2017 | 0.3050 | 0.3100 | 0.2850 | 0.2950 | 376,238 | -0.01(-3.28%) |
Jan 12, 2017 | 0.2900 | 0.3100 | 0.2800 | 0.3050 | 535,484 | +0.02(+5.17%) |
Jan 11, 2017 | 0.3150 | 0.3150 | 0.2650 | 0.2900 | 877,291 | -0.02(-6.45%) |
Jan 10, 2017 | 0.2500 | 0.3150 | 0.2500 | 0.3100 | 1,256,695 | +0.06(+24.00%) |
Jan 09, 2017 | 0.2450 | 0.2700 | 0.2250 | 0.2500 | 1,003,714 | +0.01(+4.17%) |
Jan 06, 2017 | 0.2000 | 0.2450 | 0.2000 | 0.2400 | 1,145,765 | +0.04(+23.08%) |
Jan 05, 2017 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 145,721 | -0.01(-7.14%) |
Jan 04, 2017 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 186,750 | -0.01(-2.33%) |
Jan 03, 2017 | 0.1950 | 0.2150 | 0.1850 | 0.2150 | 253,991 | +0.03(+16.22%) |
Dec 30, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Dec 29, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 132,668 | +0.02(+8.11%) |
Dec 28, 2016 | 0.1950 | 0.2050 | 0.1800 | 0.1850 | 295,377 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Dec 22, 2016 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 203,154 | +0.02(+8.33%) |
Dec 21, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 40,100 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 48,793 | +0.00(+0.00%) |
Dec 19, 2016 | 0.1750 | 0.2150 | 0.1750 | 0.1800 | 233,402 | +0.01(+2.86%) |
Dec 16, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 11,000 | +0.00(+2.94%) |
Dec 15, 2016 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 67,400 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 42,596 | +0.01(+6.25%) |
Dec 13, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 196,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 76,800 | +0.01(+6.67%) |
Dec 09, 2016 | 0.1700 | 0.1700 | 0.1050 | 0.1500 | 480,519 | -0.02(-9.09%) |
Dec 08, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 74,501 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 293,276 | +0.01(+3.13%) |
Dec 06, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 293,140 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 42,000 | -0.01(-3.03%) |
Dec 02, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 131,869 | -0.01(-5.71%) |