Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2017 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.00(-9.83%) | |
| Mar 14, 2017 | 0.0346 | 0.0346 | 0.0346 | 0 | +0.01(+24.01%) | |
| Feb 10, 2017 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.01(+26.24%) | |
| Feb 07, 2017 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.01(-30.28%) | |
| Jan 30, 2017 | 0.0317 | 0.0317 | 0.0317 | 0 | -0.00(-3.94%) | |
| Jan 13, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-5.71%) | |
| Jan 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
