Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crumbs Bake Shop Inc (OP: CRMBQ )

0.0001 UNCHANGED
Last Price Updated: 2:19 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 26, 2017 0.0180 0.0180 0.0180 0.0180 200 +0.00(+0.00%)
Apr 25, 2017 0.0169 0.0180 0.0169 0.0180 9,300 +0.00(+0.00%)
Apr 24, 2017 0.0158 0.0180 0.0158 0.0180 7,944 +0.00(+0.00%)
Apr 19, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 18, 2017 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+13.92%)
Apr 17, 2017 0.0180 0.0180 0.0158 0.0158 3,200 -0.00(-12.22%)
Apr 13, 2017 0.0169 0.0180 0.0158 0.0180 29,500 -0.00(-5.26%)
Apr 12, 2017 0.0158 0.0190 0.0158 0.0190 6,000 +0.00(+0.00%)
Apr 05, 2017 0.0190 0.0190 0.0190 1 +0.00(+0.00%)
Apr 04, 2017 0.0158 0.0190 0.0158 0.0190 4,712 +0.00(+0.00%)
Apr 03, 2017 0.0190 0.0190 0.0190 0.0190 11,000 +0.00(+11.76%)
Mar 31, 2017 0.0180 0.0190 0.0170 0.0170 51,230 -0.00(-10.53%)
Mar 30, 2017 0.0190 0.0190 0.0158 0.0190 20,000 +0.00(+11.76%)
Mar 29, 2017 0.0170 0.0170 0.0170 0.0170 5,500 -0.00(-10.53%)
Mar 28, 2017 0.0187 0.0190 0.0161 0.0190 3,000 +0.00(+9.20%)
Mar 27, 2017 0.0174 0.0174 0.0174 0.0174 10,000 -0.00(-8.42%)
Mar 24, 2017 0.0158 0.0190 0.0158 0.0190 11,250 +0.00(+0.00%)
Mar 22, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 21, 2017 0.0158 0.0190 0.0158 0.0190 14,023 +0.00(+0.00%)
Mar 20, 2017 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+20.25%)
Mar 17, 2017 0.0174 0.0190 0.0158 0.0158 10,572 -0.00(-16.84%)
Mar 16, 2017 0.0158 0.0190 0.0158 0.0190 5,800 +0.00(+0.00%)
Mar 15, 2017 0.0158 0.0190 0.0158 0.0190 1,250 +0.00(+0.00%)
Mar 08, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 07, 2017 0.0158 0.0190 0.0158 0.0190 7,000 +0.00(+0.00%)
Mar 06, 2017 0.0158 0.0190 0.0158 0.0190 6,000 +0.00(+2.15%)
Mar 03, 2017 0.0193 0.0193 0.0157 0.0186 18,984 -0.00(-4.12%)
Mar 02, 2017 0.0196 0.0196 0.0184 0.0194 2,300 +0.00(+24.36%)
Mar 01, 2017 0.0157 0.0157 0.0156 0.0156 20,000 -0.00(-17.89%)
Feb 28, 2017 0.0150 0.0190 0.0150 0.0190 67,614 +0.00(+21.79%)
Feb 27, 2017 0.0156 0.0156 0.0156 0.0156 2,500 -0.00(-17.89%)
Feb 24, 2017 0.0156 0.0190 0.0156 0.0190 1,100 +0.00(+0.00%)
Feb 23, 2017 0.0156 0.0190 0.0156 0.0190 1,350 +0.00(+0.00%)
Feb 22, 2017 0.0190 0.0190 0.0156 0.0190 37,000 +0.00(+21.02%)
Feb 21, 2017 0.0158 0.0158 0.0157 0.0157 44,642 -0.00(-15.91%)
Feb 17, 2017 0.0187 0.0187 0.0187 0 +0.00(+18.16%)
Feb 16, 2017 0.0190 0.0190 0.0157 0.0158 12,630 +0.00(+0.64%)
Feb 15, 2017 0.0184 0.0190 0.0157 0.0157 274,617 -0.00(-14.67%)
Feb 13, 2017 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Feb 10, 2017 0.0184 0.0184 0.0160 0.0184 12,524 +0.00(+15.00%)
Feb 09, 2017 0.0160 0.0160 0.0160 0.0160 50,000 -0.00(-13.04%)
Feb 08, 2017 0.0156 0.0184 0.0156 0.0184 32,000 +0.00(+0.00%)
Feb 06, 2017 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Feb 03, 2017 0.0156 0.0184 0.0156 0.0184 12,400 -0.00(-1.60%)
Feb 02, 2017 0.0173 0.0187 0.0173 0.0187 51,400 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.