Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.03(+8.33%) | |
Apr 25, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Apr 21, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Apr 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
Apr 04, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Mar 31, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Mar 30, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 560 | -0.05(-16.67%) |
Mar 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) | |
Mar 21, 2017 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Mar 17, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,678 | +0.04(+11.86%) |
Mar 10, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.06(-16.90%) | |
Mar 08, 2017 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.05(-11.25%) | |
Mar 06, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+9.59%) | |
Mar 02, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Mar 01, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,595 | +0.06(+19.35%) |
Feb 28, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.04(-11.43%) |
Feb 27, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 14,632 | +0.02(+6.06%) |
Feb 24, 2017 | 0.3500 | 0.3500 | 0.3050 | 0.3300 | 11,000 | -0.02(-5.71%) |
Feb 22, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Feb 14, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 19,000 | +0.02(+7.14%) |