Fingerprint Cards Ab (OP: FGRRF )
0.0500
-0.0227
(-31.22%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
| Apr 20, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+1.94%) | |
| Apr 12, 2017 | 4.120 | 4.120 | 4.120 | 0 | -0.18(-4.19%) | |
| Apr 05, 2017 | 4.300 | 4.300 | 4.300 | 0 | +0.28(+6.97%) | |
| Mar 24, 2017 | 4.020 | 4.020 | 4.020 | 0 | -1.64(-28.98%) | |
| Mar 20, 2017 | 5.660 | 5.660 | 5.660 | 0 | -0.03(-0.53%) | |
| Mar 17, 2017 | 5.690 | 5.690 | 5.690 | 5.690 | 1,000 | +0.67(+13.35%) |
| Mar 06, 2017 | 5.020 | 5.020 | 5.020 | 0 | -0.55(-9.87%) | |
| Feb 24, 2017 | 5.570 | 5.570 | 5.570 | 10,000 | -0.23(-3.97%) | |
| Feb 23, 2017 | 5.700 | 5.800 | 5.680 | 5.800 | 4,545 | +0.12(+2.11%) |
| Feb 22, 2017 | 5.680 | 5.680 | 5.680 | 5.680 | 8,770 | -0.34(-5.65%) |
| Feb 17, 2017 | 6.020 | 6.020 | 6.020 | 0 | -0.28(-4.44%) | |
| Feb 15, 2017 | 6.300 | 6.300 | 6.300 | 0 | +0.13(+2.11%) | |
| Feb 13, 2017 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) | |
| Feb 10, 2017 | 6.180 | 6.180 | 6.180 | 6.180 | 1,300 | +0.18(+3.00%) |
| Feb 09, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.16(+2.74%) |
| Feb 08, 2017 | 5.840 | 5.840 | 5.840 | 5.840 | 1,000 | +0.26(+4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
