Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 83.81 | 83.81 | 83.81 | 84 | -0.51(-0.60%) | |
Apr 26, 2017 | 84.32 | 84.32 | 84.32 | 173 | +1.27(+1.53%) | |
Apr 24, 2017 | 83.05 | 83.05 | 83.05 | 79 | +1.93(+2.38%) | |
Apr 21, 2017 | 81.12 | 81.12 | 81.12 | 81.12 | 490 | -0.63(-0.77%) |
Apr 20, 2017 | 82.25 | 82.25 | 81.75 | 81.75 | 1,616 | -1.25(-1.51%) |
Apr 13, 2017 | 83.00 | 83.00 | 83.00 | 101 | +1.03(+1.26%) | |
Apr 11, 2017 | 81.97 | 81.97 | 81.97 | 85 | -0.36(-0.44%) | |
Apr 06, 2017 | 82.33 | 82.33 | 82.33 | 30 | +1.36(+1.68%) | |
Mar 31, 2017 | 80.97 | 80.97 | 80.97 | 105 | -0.10(-0.12%) | |
Mar 29, 2017 | 81.07 | 81.07 | 81.07 | 12 | +1.40(+1.76%) | |
Mar 28, 2017 | 79.67 | 79.67 | 79.67 | 79.67 | 370 | -1.55(-1.91%) |
Mar 23, 2017 | 81.22 | 81.22 | 81.22 | 121 | -1.07(-1.30%) | |
Mar 22, 2017 | 82.29 | 82.29 | 82.29 | 82.29 | 462 | -0.41(-0.50%) |
Mar 21, 2017 | 82.48 | 82.70 | 82.48 | 82.70 | 735 | -0.62(-0.74%) |
Mar 20, 2017 | 83.31 | 83.32 | 83.31 | 83.32 | 610 | +1.77(+2.17%) |
Mar 17, 2017 | 81.30 | 81.60 | 81.30 | 81.55 | 1,740 | -0.03(-0.04%) |
Mar 16, 2017 | 81.58 | 81.58 | 81.58 | 81.58 | 178 | +1.74(+2.18%) |
Mar 15, 2017 | 79.83 | 79.84 | 79.83 | 79.84 | 573 | -0.16(-0.20%) |
Mar 14, 2017 | 81.58 | 81.58 | 80.00 | 80.00 | 709 | -0.50(-0.62%) |
Mar 10, 2017 | 80.50 | 80.50 | 80.50 | 112 | +2.46(+3.15%) | |
Mar 03, 2017 | 78.04 | 78.04 | 78.04 | 46 | +0.70(+0.91%) | |
Mar 02, 2017 | 77.34 | 77.34 | 77.34 | 77.34 | 174 | -1.86(-2.35%) |
Mar 01, 2017 | 79.20 | 79.20 | 79.20 | 79.20 | 495 | +0.40(+0.51%) |
Feb 23, 2017 | 78.80 | 78.80 | 78.80 | 84 | +0.00(+0.00%) | |
Feb 21, 2017 | 78.80 | 78.80 | 78.80 | 137 | +1.88(+2.44%) | |
Feb 17, 2017 | 76.92 | 76.92 | 76.92 | 0 | +2.50(+3.36%) | |
Feb 16, 2017 | 74.42 | 74.42 | 74.42 | 74.42 | 248 | +0.00(+0.00%) |
Feb 15, 2017 | 71.49 | 74.42 | 71.49 | 74.42 | 1,310 | +2.92(+4.08%) |
Feb 14, 2017 | 71.50 | 71.50 | 71.50 | 71.50 | 233 | +0.00(+0.00%) |
Feb 13, 2017 | 71.50 | 71.50 | 71.50 | 71.50 | 107 | +1.54(+2.20%) |
Feb 06, 2017 | 69.96 | 69.96 | 69.96 | 110 | +1.36(+1.98%) |