Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montego Resources Inc (CSE: MY )

0.0600 UNCHANGED
Official Closing Price Updated: 10:43 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3500 0.3500 0.3500 0.3500 15,000 -0.04(-9.09%)
Apr 26, 2017 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
Apr 25, 2017 0.3800 0.3800 0.3650 0.3650 50,000 -0.03(-7.59%)
Apr 19, 2017 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Apr 18, 2017 0.3900 0.4050 0.3750 0.3750 45,500 -0.03(-7.41%)
Apr 17, 2017 0.3800 0.4050 0.3700 0.4050 68,500 -0.01(-2.41%)
Apr 12, 2017 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Apr 11, 2017 0.4250 0.4250 0.4250 0.4250 3,000 +0.03(+7.59%)
Apr 10, 2017 0.3950 0.3950 0.3950 0.3950 33,000 +0.02(+3.95%)
Apr 07, 2017 0.4050 0.4050 0.3800 0.3800 50,500 -0.07(-15.56%)
Apr 06, 2017 0.4250 0.4500 0.4000 0.4500 93,500 +0.02(+3.45%)
Apr 05, 2017 0.5200 0.5200 0.4300 0.4350 71,500 -0.02(-3.33%)
Apr 04, 2017 0.4200 0.4500 0.4050 0.4500 110,900 +0.02(+4.65%)
Apr 03, 2017 0.3500 0.4500 0.3500 0.4300 134,000 +0.08(+22.86%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 19,500 +0.02(+6.06%)
Mar 30, 2017 0.3000 0.3300 0.3000 0.3300 48,000 +0.04(+13.79%)
Mar 24, 2017 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 14, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Mar 13, 2017 0.2900 0.3300 0.2900 0.3300 60,000 +0.08(+29.41%)
Mar 06, 2017 0.2550 0.2550 0.2550 0 +0.05(+21.43%)
Mar 03, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.09(-30.00%)
Feb 28, 2017 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Feb 27, 2017 0.2000 0.2200 0.2000 0.2200 58,000 +0.03(+15.79%)
Feb 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 21, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 14, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 13, 2017 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-11.63%)
Feb 10, 2017 0.1900 0.2150 0.1900 0.2150 26,010 +0.02(+10.26%)
Feb 09, 2017 0.2050 0.2050 0.1800 0.1950 9,500 -0.02(-9.30%)
Feb 08, 2017 0.2150 0.2150 0.2150 0.2150 5,005 +0.05(+34.37%)
Feb 06, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2017 0.2000 0.2000 0.0950 0.1600 379,500 -0.04(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.