Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.9600 | 0.9700 | 0.8700 | 0.9700 | 66,742 | +0.02(+2.11%) |
Apr 27, 2017 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 14,933 | +0.02(+2.15%) |
Apr 26, 2017 | 1.010 | 1.010 | 0.9200 | 0.9300 | 125,777 | -0.07(-7.00%) |
Apr 25, 2017 | 0.8500 | 1.040 | 0.8500 | 1.000 | 306,012 | +0.17(+20.48%) |
Apr 24, 2017 | 0.9400 | 0.9400 | 0.8200 | 0.8300 | 111,430 | -0.11(-11.70%) |
Apr 21, 2017 | 0.9900 | 1.010 | 0.8900 | 0.9400 | 134,110 | -0.05(-5.05%) |
Apr 20, 2017 | 1.010 | 1.020 | 0.9900 | 0.9900 | 69,485 | +0.00(+0.00%) |
Apr 19, 2017 | 1.010 | 1.040 | 0.9900 | 0.9900 | 68,680 | -0.01(-1.00%) |
Apr 18, 2017 | 1.030 | 1.030 | 1.000 | 1.000 | 60,834 | -0.05(-4.76%) |
Apr 17, 2017 | 1.030 | 1.060 | 1.030 | 1.050 | 98,138 | +0.01(+0.96%) |
Apr 13, 2017 | 1.020 | 1.050 | 1.010 | 1.040 | 116,862 | +0.01(+0.97%) |
Apr 12, 2017 | 1.020 | 1.030 | 1.000 | 1.030 | 81,291 | +0.02(+1.98%) |
Apr 11, 2017 | 1.030 | 1.060 | 1.000 | 1.010 | 140,818 | -0.03(-2.88%) |
Apr 10, 2017 | 1.010 | 1.050 | 1.010 | 1.040 | 108,137 | +0.05(+5.05%) |
Apr 07, 2017 | 1.030 | 1.030 | 0.9900 | 0.9900 | 132,845 | -0.02(-1.98%) |
Apr 06, 2017 | 1.040 | 1.050 | 0.9900 | 1.010 | 207,787 | -0.01(-0.98%) |
Apr 05, 2017 | 1.050 | 1.070 | 1.020 | 1.020 | 363,073 | +0.00(+0.00%) |
Apr 04, 2017 | 0.9400 | 1.050 | 0.9300 | 1.020 | 734,473 | +0.13(+14.61%) |
Apr 03, 2017 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 39,331 | -0.03(-3.26%) |
Mar 31, 2017 | 0.9000 | 0.9200 | 0.8600 | 0.9200 | 85,070 | +0.06(+6.98%) |
Mar 30, 2017 | 0.8900 | 0.9400 | 0.8600 | 0.8600 | 145,415 | +0.00(+0.00%) |
Mar 29, 2017 | 0.7900 | 0.8800 | 0.7600 | 0.8600 | 221,296 | +0.09(+11.69%) |
Mar 28, 2017 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 214,050 | +0.06(+8.45%) |
Mar 27, 2017 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | 79,888 | -0.08(-10.13%) |
Mar 24, 2017 | 0.8200 | 0.8200 | 0.7300 | 0.7900 | 91,809 | -0.02(-2.47%) |
Mar 23, 2017 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 23,535 | -0.04(-4.71%) |
Mar 22, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 74,575 | +0.00(+0.00%) |
Mar 21, 2017 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 85,579 | +0.02(+2.41%) |
Mar 20, 2017 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 49,264 | -0.03(-3.49%) |
Mar 17, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 53,924 | +0.01(+1.18%) |
Mar 16, 2017 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 66,565 | -0.03(-3.41%) |
Mar 15, 2017 | 0.9500 | 0.9600 | 0.8800 | 0.8800 | 167,108 | -0.06(-6.38%) |
Mar 14, 2017 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 270,147 | -0.01(-1.05%) |
Mar 13, 2017 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 161,735 | +0.07(+7.95%) |
Mar 10, 2017 | 0.8700 | 0.9100 | 0.8300 | 0.8800 | 84,148 | -0.01(-1.12%) |
Mar 09, 2017 | 0.8300 | 0.9000 | 0.8000 | 0.8900 | 146,607 | +0.09(+11.25%) |
Mar 08, 2017 | 0.9000 | 0.9100 | 0.8000 | 0.8000 | 161,683 | -0.11(-12.09%) |
Mar 07, 2017 | 0.9200 | 0.9300 | 0.8600 | 0.9100 | 74,450 | -0.02(-2.15%) |
Mar 06, 2017 | 0.9300 | 0.9500 | 0.8800 | 0.9300 | 131,021 | +0.04(+4.49%) |
Mar 03, 2017 | 0.9200 | 0.9500 | 0.8900 | 0.8900 | 168,286 | +0.00(+0.00%) |
Mar 02, 2017 | 0.9000 | 1.000 | 0.8700 | 0.8900 | 251,482 | +0.00(+0.00%) |
Mar 01, 2017 | 0.9500 | 0.9600 | 0.8600 | 0.8900 | 278,763 | -0.08(-8.25%) |
Feb 28, 2017 | 1.000 | 1.100 | 0.9700 | 0.9700 | 383,448 | -0.03(-3.00%) |
Feb 27, 2017 | 1.040 | 1.270 | 0.9600 | 1.000 | 448,070 | -0.10(-9.09%) |
Feb 24, 2017 | 1.130 | 1.130 | 0.8800 | 1.100 | 554,651 | -0.07(-5.98%) |
Feb 23, 2017 | 1.370 | 1.370 | 1.150 | 1.170 | 289,691 | -0.23(-16.43%) |
Feb 22, 2017 | 1.600 | 1.600 | 1.340 | 1.400 | 232,121 | -0.19(-11.95%) |
Feb 21, 2017 | 1.540 | 1.600 | 1.540 | 1.590 | 170,904 | +0.05(+3.25%) |
Feb 17, 2017 | 1.540 | 1.540 | 1.540 | 0 | -0.03(-1.91%) | |
Feb 16, 2017 | 1.640 | 1.640 | 1.570 | 1.570 | 45,178 | -0.07(-4.27%) |
Feb 15, 2017 | 1.660 | 1.660 | 1.580 | 1.640 | 50,454 | -0.06(-3.53%) |
Feb 14, 2017 | 1.640 | 1.710 | 1.640 | 1.700 | 76,516 | +0.08(+4.94%) |
Feb 13, 2017 | 1.640 | 1.650 | 1.600 | 1.620 | 48,524 | +0.02(+1.25%) |
Feb 10, 2017 | 1.680 | 1.680 | 1.600 | 1.600 | 44,076 | -0.08(-4.76%) |
Feb 09, 2017 | 1.700 | 1.710 | 1.600 | 1.680 | 82,968 | -0.01(-0.59%) |
Feb 08, 2017 | 1.570 | 1.690 | 1.570 | 1.690 | 65,952 | +0.15(+9.74%) |
Feb 07, 2017 | 1.600 | 1.640 | 1.420 | 1.540 | 136,608 | -0.16(-9.41%) |
Feb 06, 2017 | 1.680 | 1.710 | 1.630 | 1.700 | 100,632 | +0.02(+1.19%) |
Feb 03, 2017 | 1.610 | 1.680 | 1.610 | 1.680 | 42,170 | +0.04(+2.44%) |
Feb 02, 2017 | 1.620 | 1.640 | 1.550 | 1.640 | 31,520 | +0.06(+3.80%) |