Tamino Minerals Inc (OP: TINO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-13.96%) | |
| Apr 24, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,700 | +0.00(+4.60%) |
| Apr 21, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 375,000 | +0.00(+11.11%) |
| Apr 20, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | -0.00(-10.00%) |
| Apr 13, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
| Mar 30, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
| Mar 20, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,850 | +0.00(+0.00%) |
| Mar 10, 2017 | 0.0008 | 0.0008 | 0.0008 | 40 | -0.00(-15.79%) | |
| Mar 09, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 12,100 | +0.00(+18.75%) |
| Mar 07, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 8,560 | -0.00(-15.79%) |
| Mar 02, 2017 | 0.0009 | 0.0009 | 0.0009 | 25 | -0.00(-13.64%) | |
| Feb 28, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) | |
| Feb 24, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Feb 22, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-33.33%) | |
| Feb 09, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Feb 02, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
