Voestalpine Ag (OP: VLPNY )
5.670
+0.130
(+2.35%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2017 | 7.920 | 7.920 | 7.920 | 0 | +0.08(+1.02%) | |
| Apr 13, 2017 | 7.840 | 7.840 | 7.840 | 0 | -0.14(-1.75%) | |
| Apr 03, 2017 | 7.980 | 7.980 | 7.980 | 39 | -0.29(-3.51%) | |
| Mar 24, 2017 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
| Mar 10, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.08(-0.96%) | |
| Mar 06, 2017 | 8.330 | 8.330 | 8.330 | 75 | -0.10(-1.19%) | |
| Mar 02, 2017 | 8.430 | 8.430 | 8.430 | 85 | -0.24(-2.77%) | |
| Feb 06, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
