Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 614,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 700 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 401,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Apr 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 249,000 | -0.01(-20.00%) |
Apr 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 17,700 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 122,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,592,430 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 122,514 | +0.01(+25.00%) |
Mar 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,600 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 127,350 | -0.01(-20.00%) |
Mar 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 202,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 1,710,930 | -0.00(-16.67%) |
Mar 15, 2017 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 2,376,286 | -0.02(-40.00%) |
Mar 14, 2017 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 2,212,228 | +0.03(+150.00%) |
Mar 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,200 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 71,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,250 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |