Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 20.16 | 20.16 | 20.16 | 0 | +0.08(+0.40%) | |
| Apr 26, 2017 | 20.08 | 20.08 | 20.08 | 20.08 | 300 | +0.24(+1.21%) |
| Apr 19, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.10(-0.50%) | |
| Apr 18, 2017 | 20.28 | 20.28 | 19.94 | 19.94 | 1,710 | -0.55(-2.68%) |
| Apr 13, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.52(+2.60%) | |
| Apr 12, 2017 | 19.97 | 19.97 | 19.97 | 19.97 | 1,424 | +0.15(+0.76%) |
| Apr 11, 2017 | 19.82 | 19.82 | 19.82 | 19.82 | 1,511 | -0.18(-0.90%) |
| Apr 10, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 664 | -0.12(-0.60%) |
| Apr 06, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.64(+3.29%) | |
| Mar 24, 2017 | 19.48 | 19.48 | 19.48 | 0 | +0.15(+0.78%) | |
| Mar 23, 2017 | 19.33 | 19.33 | 19.33 | 19.33 | 160 | -0.29(-1.48%) |
| Mar 20, 2017 | 19.62 | 19.62 | 19.62 | 0 | +0.05(+0.26%) | |
| Mar 10, 2017 | 19.57 | 19.57 | 19.57 | 15 | +0.23(+1.19%) | |
| Mar 09, 2017 | 19.34 | 19.34 | 19.34 | 19.34 | 350 | +0.14(+0.73%) |
| Mar 06, 2017 | 19.20 | 19.20 | 19.20 | 2,437 | -0.49(-2.49%) | |
| Feb 27, 2017 | 19.69 | 19.69 | 19.69 | 0 | -0.35(-1.75%) | |
| Feb 23, 2017 | 20.04 | 20.04 | 20.04 | 0 | +1.04(+5.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
