Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,000 | +0.00(+0.00%) |
May 30, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,000 | +0.01(+6.82%) |
May 29, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 26,000 | -0.01(-2.22%) |
May 26, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 16,500 | +0.00(+0.00%) |
May 25, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | -0.01(-4.26%) |
May 24, 2017 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 64,182 | +0.01(+4.44%) |
May 23, 2017 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 20,000 | +0.00(+0.00%) |
May 19, 2017 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 18,500 | -0.01(-2.17%) |
May 18, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 114,770 | +0.00(+0.00%) |
May 17, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 16,000 | +0.00(+0.00%) |
May 16, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 30,500 | +0.00(+0.00%) |
May 15, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 93,500 | -0.01(-4.17%) |
May 12, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 26,500 | +0.01(+2.13%) |
May 11, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 76,000 | -0.01(-4.08%) |
May 10, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 61,000 | +0.01(+6.52%) |
May 09, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 253,000 | +0.00(+0.00%) |
May 08, 2017 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 59,000 | -0.01(-4.17%) |
May 05, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 17,000 | -0.01(-2.04%) |
May 04, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 420,500 | +0.00(+0.00%) |
May 03, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 24,500 | +0.00(+0.00%) |
May 02, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 13,000 | +0.00(+0.00%) |
May 01, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 10,500 | -0.01(-2.00%) |
Apr 28, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 230,000 | +0.02(+6.38%) |
Apr 27, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 144,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 12,500 | +0.00(+2.17%) |
Apr 25, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 55,500 | -0.01(-6.12%) |
Apr 24, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 41,000 | +0.01(+2.08%) |
Apr 20, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Apr 19, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,500 | +0.01(+4.17%) |
Apr 18, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 50,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 25,000 | -0.01(-4.00%) |
Apr 12, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 66,500 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 37,500 | +0.00(+0.00%) |
Apr 10, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 130,000 | -0.01(-3.85%) |
Apr 07, 2017 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 574,500 | +0.02(+6.12%) |
Apr 06, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 9,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 64,000 | +0.01(+4.26%) |
Apr 04, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 24,000 | -0.02(-6.00%) |
Apr 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.02(+8.70%) |
Mar 31, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 12,000 | -0.01(-4.17%) |
Mar 30, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,000 | -0.01(-4.00%) |
Mar 29, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 39,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,500 | +0.02(+6.38%) |
Mar 27, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 24,500 | -0.01(-4.08%) |
Mar 23, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Mar 22, 2017 | 0.2350 | 0.2450 | 0.2150 | 0.2400 | 262,000 | +0.01(+6.67%) |
Mar 21, 2017 | 0.2550 | 0.2600 | 0.2200 | 0.2250 | 79,500 | -0.02(-10.00%) |
Mar 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 72,500 | +0.01(+4.17%) |
Mar 17, 2017 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 60,500 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 7,500 | -0.01(-4.00%) |
Mar 13, 2017 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 148,500 | +0.03(+13.64%) |
Mar 10, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 96,645 | -0.02(-8.33%) |
Mar 09, 2017 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 48,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 44,450 | -0.01(-4.00%) |
Mar 07, 2017 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 68,250 | -0.01(-3.85%) |
Mar 06, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 220,500 | +0.01(+1.96%) |
Mar 03, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 111,500 | +0.02(+6.25%) |
Mar 02, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 30,900 | -0.02(-7.69%) |