Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 32,500 | +0.02(+5.26%) |
May 30, 2017 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 14,600 | +0.01(+2.70%) |
May 29, 2017 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 9,000 | +0.01(+1.37%) |
May 26, 2017 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 15,000 | -0.01(-1.35%) |
May 25, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,500 | -0.01(-1.33%) |
May 24, 2017 | 0.3900 | 0.4100 | 0.3650 | 0.3750 | 72,411 | -0.01(-1.32%) |
May 23, 2017 | 0.3800 | 0.4000 | 0.3650 | 0.3800 | 91,400 | +0.02(+5.56%) |
May 19, 2017 | 0.3800 | 0.3800 | 0.3450 | 0.3600 | 199,450 | -0.01(-2.70%) |
May 18, 2017 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 42,000 | -0.01(-2.63%) |
May 17, 2017 | 0.3950 | 0.4100 | 0.3800 | 0.3800 | 40,000 | +0.01(+1.33%) |
May 16, 2017 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 4,000 | -0.03(-6.25%) |
May 15, 2017 | 0.4150 | 0.4200 | 0.3850 | 0.4000 | 21,000 | +0.00(+0.00%) |
May 12, 2017 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 48,700 | +0.02(+5.26%) |
May 11, 2017 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 27,000 | +0.02(+5.56%) |
May 10, 2017 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 10,300 | +0.02(+5.88%) |
May 09, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 9,000 | -0.01(-2.86%) |
May 08, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 24,250 | +0.00(+0.00%) |
May 05, 2017 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | 36,315 | +0.00(+0.00%) |
May 04, 2017 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | 114,300 | -0.03(-6.67%) |
May 03, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 32,500 | -0.01(-1.32%) |
May 02, 2017 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 59,000 | +0.00(+0.00%) |
May 01, 2017 | 0.3950 | 0.4000 | 0.3600 | 0.3800 | 91,085 | -0.01(-2.56%) |
Apr 28, 2017 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 29,650 | +0.01(+2.63%) |
Apr 27, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3800 | 178,700 | +0.01(+2.70%) |
Apr 26, 2017 | 0.4050 | 0.4100 | 0.3700 | 0.3700 | 102,900 | -0.03(-7.50%) |
Apr 25, 2017 | 0.4100 | 0.4150 | 0.3900 | 0.4000 | 106,444 | -0.01(-3.61%) |
Apr 24, 2017 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 125,600 | -0.02(-4.60%) |
Apr 21, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 16,950 | +0.01(+2.35%) |
Apr 20, 2017 | 0.4500 | 0.4600 | 0.4250 | 0.4250 | 104,549 | -0.01(-1.16%) |
Apr 19, 2017 | 0.4850 | 0.4850 | 0.4300 | 0.4300 | 247,000 | -0.06(-12.24%) |
Apr 18, 2017 | 0.5200 | 0.5200 | 0.4850 | 0.4900 | 185,671 | -0.02(-3.92%) |
Apr 17, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 15,474 | +0.01(+2.00%) |
Apr 13, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 56,515 | +0.00(+0.00%) |
Apr 12, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 43,550 | -0.02(-3.85%) |
Apr 11, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 112,833 | +0.02(+4.00%) |
Apr 10, 2017 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 55,999 | -0.03(-5.66%) |
Apr 07, 2017 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 72,994 | +0.03(+6.00%) |
Apr 06, 2017 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 69,854 | -0.04(-7.41%) |
Apr 05, 2017 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 58,300 | +0.04(+8.00%) |
Apr 04, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,850 | -0.02(-3.85%) |
Mar 31, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 65,194 | -0.01(-1.89%) |
Mar 30, 2017 | 0.5100 | 0.5300 | 0.4950 | 0.5300 | 61,200 | +0.02(+3.92%) |
Mar 29, 2017 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 126,630 | -0.01(-1.92%) |
Mar 28, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 44,928 | +0.03(+5.05%) |
Mar 27, 2017 | 0.4750 | 0.5100 | 0.4750 | 0.4950 | 111,169 | +0.02(+4.21%) |
Mar 24, 2017 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 17,200 | +0.02(+4.40%) |
Mar 23, 2017 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 9,912 | +0.01(+1.11%) |
Mar 22, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 132,251 | -0.03(-6.25%) |
Mar 21, 2017 | 0.4750 | 0.4850 | 0.4700 | 0.4800 | 24,200 | +0.01(+1.05%) |
Mar 20, 2017 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 26,131 | -0.01(-1.04%) |
Mar 17, 2017 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 70,600 | -0.01(-1.03%) |
Mar 16, 2017 | 0.4900 | 0.4950 | 0.4750 | 0.4850 | 61,200 | +0.01(+1.04%) |
Mar 15, 2017 | 0.4750 | 0.5000 | 0.4700 | 0.4800 | 216,000 | +0.01(+1.05%) |
Mar 14, 2017 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 101,250 | -0.02(-3.06%) |
Mar 13, 2017 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 52,000 | -0.01(-2.00%) |
Mar 10, 2017 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 90,740 | +0.01(+2.04%) |
Mar 09, 2017 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 81,416 | -0.02(-3.92%) |
Mar 08, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 54,600 | +0.01(+2.00%) |
Mar 07, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 36,800 | +0.01(+2.04%) |
Mar 06, 2017 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 120,200 | -0.01(-2.00%) |
Mar 03, 2017 | 0.4900 | 0.5100 | 0.4850 | 0.5000 | 175,400 | +0.02(+3.09%) |
Mar 02, 2017 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 241,110 | -0.02(-3.00%) |