Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0850 0.0850 0.0800 0.0800 278,000 +0.00(+0.00%)
May 30, 2017 0.0850 0.0850 0.0800 0.0800 377,500 -0.01(-5.88%)
May 29, 2017 0.0850 0.0850 0.0850 0.0850 15,500 -0.00(-5.56%)
May 26, 2017 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
May 24, 2017 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+11.76%)
May 23, 2017 0.0850 0.0850 0.0850 0.0850 107,000 -0.00(-5.56%)
May 19, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 150,500 +0.00(+0.00%)
May 17, 2017 0.0900 0.0900 0.0850 0.0900 71,000 +0.00(+5.88%)
May 16, 2017 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
May 15, 2017 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+5.88%)
May 11, 2017 0.0900 0.0900 0.0850 0.0850 63,000 +0.00(+0.00%)
May 10, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 08, 2017 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 1,800 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0850 275,000 -0.00(-5.56%)
May 03, 2017 0.0900 0.0900 0.0900 0.0900 227,000 +0.00(+0.00%)
May 02, 2017 0.0950 0.0950 0.0900 0.0900 209,000 -0.01(-5.26%)
May 01, 2017 0.1000 0.1050 0.0950 0.0950 25,000 -0.01(-5.00%)
Apr 28, 2017 0.1000 0.1000 0.0900 0.1000 253,900 +0.01(+5.26%)
Apr 27, 2017 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Apr 26, 2017 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
Apr 25, 2017 0.1000 0.1000 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.0900 0.0900 20,500 -0.01(-10.00%)
Apr 21, 2017 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Apr 20, 2017 0.0950 0.1000 0.0900 0.1000 106,000 +0.01(+5.26%)
Apr 19, 2017 0.1050 0.1050 0.0900 0.0950 512,500 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0.1000 174,500 -0.00(-4.76%)
Apr 17, 2017 0.1050 0.1100 0.1000 0.1050 86,500 +0.00(+5.00%)
Apr 13, 2017 0.1100 0.1100 0.1000 0.1000 65,000 -0.00(-4.76%)
Apr 12, 2017 0.1100 0.1100 0.1000 0.1050 171,500 -0.01(-4.55%)
Apr 11, 2017 0.1000 0.1100 0.1000 0.1100 33,000 +0.01(+10.00%)
Apr 10, 2017 0.1100 0.1100 0.1000 0.1000 135,500 -0.01(-9.09%)
Apr 07, 2017 0.1050 0.1100 0.1050 0.1100 93,800 +0.01(+10.00%)
Apr 06, 2017 0.1050 0.1100 0.1000 0.1000 210,500 -0.00(-4.76%)
Apr 05, 2017 0.1050 0.1050 0.1000 0.1050 83,430 -0.01(-4.55%)
Apr 04, 2017 0.1050 0.1100 0.1050 0.1100 32,000 +0.01(+10.00%)
Apr 03, 2017 0.1000 0.1200 0.0900 0.1000 281,559 -0.00(-4.76%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Mar 30, 2017 0.1100 0.1100 0.1100 0.1100 93,100 -0.01(-4.35%)
Mar 29, 2017 0.1150 0.1150 0.1150 0.1150 10,935 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1200 0.1100 0.1150 27,833 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 90,000 +0.00(+0.00%)
Mar 24, 2017 0.1150 0.1150 0.1100 0.1150 56,500 +0.00(+0.00%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Mar 22, 2017 0.1150 0.1200 0.1150 0.1150 7,700 +0.00(+0.00%)
Mar 21, 2017 0.1150 0.1150 0.1150 0.1150 17,700 -0.00(-4.17%)
Mar 20, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+4.35%)
Mar 17, 2017 0.1150 0.1150 0.1150 0.1150 9,380 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1150 0.1150 56,000 +0.00(+0.00%)
Mar 15, 2017 0.1100 0.1150 0.1100 0.1150 101,000 +0.01(+4.55%)
Mar 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1150 0.1100 0.1100 106,000 +0.00(+0.00%)
Mar 09, 2017 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-4.35%)
Mar 08, 2017 0.1250 0.1250 0.1100 0.1150 307,850 -0.00(-4.17%)
Mar 07, 2017 0.1200 0.1250 0.1200 0.1200 142,500 -0.02(-11.11%)
Mar 06, 2017 0.1300 0.1350 0.1300 0.1350 142,000 +0.01(+3.85%)
Mar 03, 2017 0.1200 0.1350 0.1200 0.1300 372,692 +0.01(+13.04%)
Mar 02, 2017 0.1300 0.1400 0.1150 0.1150 493,773 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.