Costa Group Hldgs Ltd (OP: CTTQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.25(+8.33%) | |
| May 16, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.31(-9.37%) | |
| May 10, 2017 | 3.310 | 3.310 | 3.310 | 0 | +0.13(+4.09%) | |
| Apr 04, 2017 | 3.180 | 3.180 | 3.180 | 0 | -0.21(-6.19%) | |
| Mar 20, 2017 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | |
| Mar 16, 2017 | 3.390 | 3.390 | 3.390 | 0 | -0.03(-0.88%) | |
| Mar 15, 2017 | 3.380 | 3.420 | 3.380 | 3.420 | 2,600 | +0.04(+1.18%) |
| Mar 14, 2017 | 3.380 | 3.380 | 3.380 | 3.380 | 200 | -0.01(-0.29%) |
| Mar 13, 2017 | 3.400 | 3.400 | 3.390 | 3.390 | 3,000 | +0.13(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
